Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.158	9.349	9.158	9.349	10,306	+0.13(+1.38%)
Oct 28, 2004	9.150	9.229	9.134	9.221	2,262	+0.00(+0.00%)
Oct 27, 2004	9.229	9.229	9.086	9.221	2,136	+0.09(+0.96%)
Oct 26, 2004	8.983	9.134	8.871	9.134	7,164	+0.25(+2.87%)
Oct 25, 2004	8.752	9.022	8.752	8.879	8,546	+0.13(+1.45%)
Oct 22, 2004	9.158	9.166	8.712	8.752	44,367	-0.36(-3.93%)
Oct 21, 2004	9.349	9.349	9.110	9.110	20,109	-0.12(-1.29%)
Oct 20, 2004	9.341	9.349	9.197	9.229	3,142	-0.18(-1.94%)
Oct 19, 2004	9.532	9.532	9.341	9.412	2,890	-0.11(-1.17%)
Oct 18, 2004	9.667	9.667	9.524	9.524	1,131	-0.02(-0.25%)
Oct 15, 2004	9.468	9.555	9.468	9.548	3,644	+0.20(+2.13%)
Oct 14, 2004	9.388	9.388	9.174	9.349	4,901	-0.16(-1.67%)
Oct 13, 2004	9.484	9.508	9.102	9.508	3,016	+0.17(+1.79%)
Oct 12, 2004	9.118	9.341	9.118	9.341	2,136	+0.18(+2.00%)
Oct 11, 2004	9.150	9.261	9.030	9.158	1,508	-0.13(-1.37%)
Oct 08, 2004	8.919	9.285	8.919	9.285	6,032	+0.14(+1.48%)
Oct 07, 2004	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Oct 06, 2004	9.237	9.500	9.030	9.150	6,032	-0.07(-0.78%)
Oct 05, 2004	9.532	9.532	8.991	9.221	28,530	-0.37(-3.82%)
Oct 04, 2004	9.532	9.611	9.524	9.587	16,716	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.