Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.643	9.667	9.627	9.627	2,010	+0.24(+2.54%)
Oct 28, 2005	9.299	9.428	9.237	9.388	2,890	-0.04(-0.42%)
Oct 27, 2005	9.937	10.02	9.396	9.428	3,142	-0.06(-0.59%)
Oct 26, 2005	9.627	9.627	9.404	9.484	12,719	-0.36(-3.64%)
Oct 25, 2005	9.643	9.842	9.349	9.842	5,781	+0.20(+2.06%)
Oct 24, 2005	9.030	9.643	9.030	9.643	4,273	+0.68(+7.54%)
Oct 21, 2005	8.768	8.967	8.768	8.967	2,796	+0.22(+2.55%)
Oct 20, 2005	8.672	8.744	8.656	8.744	1,382	+0.18(+2.14%)
Oct 19, 2005	8.951	8.951	8.561	8.561	2,815	-0.15(-1.74%)
Oct 18, 2005	9.158	9.158	8.712	8.712	4,348	-0.05(-0.54%)
Oct 17, 2005	8.951	9.548	8.601	8.760	2,962	-0.09(-0.99%)
Oct 14, 2005	8.569	8.871	8.569	8.847	3,388	+0.43(+5.10%)
Oct 13, 2005	9.205	9.205	8.418	8.418	5,716	-0.54(-6.04%)
Oct 12, 2005	9.770	9.850	8.959	8.959	6,353	-0.87(-8.83%)
Oct 11, 2005	9.826	9.826	9.826	9.826	0	+0.00(+0.00%)
Oct 10, 2005	9.914	10.06	9.826	9.826	1,966	-0.20(-1.98%)
Oct 07, 2005	9.882	10.02	9.874	10.02	7,573	+0.14(+1.45%)
Oct 06, 2005	9.940	9.940	9.882	9.882	2,439	-0.06(-0.64%)
Oct 05, 2005	10.11	10.22	9.945	9.945	11,563	-0.36(-3.48%)
Oct 04, 2005	10.14	10.33	9.858	10.30	16,940	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.