Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pacific Premier Bncp
(NQ:
PPBI
)
22.24
+0.36 (+1.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.951
8.991
8.792
8.927
17,787
+0.02(+0.27%)
Oct 26, 2012
9.030
8.903
8.903
8.903
19,607
-0.11(-1.24%)
Oct 25, 2012
9.046
9.110
9.014
9.014
19,275
-0.02(-0.18%)
Oct 24, 2012
8.887
9.054
8.863
9.030
17,660
+0.06(+0.65%)
Oct 23, 2012
9.007
9.030
8.871
8.972
24,454
-0.11(-1.26%)
Oct 19, 2012
9.030
9.142
8.871
9.086
57,137
+0.06(+0.71%)
Oct 18, 2012
8.720
9.070
8.680
9.022
45,939
+0.18(+2.07%)
Oct 17, 2012
8.927
8.991
8.752
8.839
36,664
-0.02(-0.18%)
Oct 16, 2012
8.561
9.038
8.561
8.855
201,145
+0.48(+5.75%)
Oct 15, 2012
8.195
8.410
8.131
8.374
84,071
+0.27(+3.29%)
Oct 12, 2012
8.036
8.115
7.757
8.107
71,455
+0.25(+3.24%)
Oct 11, 2012
7.901
8.131
7.845
7.853
103,831
+0.18(+2.28%)
Oct 10, 2012
7.678
7.682
7.654
7.678
17,410
+0.00(+0.00%)
Oct 09, 2012
7.678
7.678
7.574
7.678
29,007
+0.00(+0.00%)
Oct 08, 2012
7.638
7.678
7.638
7.678
13,021
+0.05(+0.63%)
Oct 05, 2012
7.678
7.678
7.622
7.630
19,194
-0.05(-0.62%)
Oct 04, 2012
7.630
7.678
7.598
7.678
47,060
+0.05(+0.63%)
Oct 03, 2012
7.694
7.694
7.560
7.630
14,109
-0.01(-0.12%)
Oct 02, 2012
7.638
7.678
7.574
7.640
19,473
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.