Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.89	12.94	12.73	12.88	88,071	+0.15(+1.19%)
Oct 30, 2014	12.55	12.81	12.55	12.73	76,956	+0.10(+0.76%)
Oct 29, 2014	12.54	12.67	12.45	12.63	80,395	+0.13(+1.02%)
Oct 28, 2014	12.25	12.52	12.01	12.51	69,514	+0.29(+2.34%)
Oct 27, 2014	12.17	12.17	12.09	12.22	15,916	+0.06(+0.46%)
Oct 24, 2014	12.13	12.24	12.08	12.17	27,620	+0.14(+1.12%)
Oct 23, 2014	12.24	12.40	11.98	12.03	53,235	-0.06(-0.53%)
Oct 22, 2014	11.78	12.25	11.78	12.09	87,667	+0.37(+3.19%)
Oct 21, 2014	11.69	11.74	11.39	11.72	29,163	+0.06(+0.48%)
Oct 20, 2014	11.66	11.70	11.50	11.66	19,321	-0.02(-0.14%)
Oct 17, 2014	11.85	11.85	11.66	11.68	44,905	-0.09(-0.74%)
Oct 16, 2014	11.70	11.84	11.62	11.77	60,073	+0.08(+0.68%)
Oct 15, 2014	11.49	11.73	11.43	11.69	63,656	+0.07(+0.62%)
Oct 14, 2014	11.58	11.79	11.56	11.62	72,486	+0.10(+0.90%)
Oct 13, 2014	11.19	11.52	11.19	11.51	28,665	+0.33(+2.92%)
Oct 10, 2014	11.25	11.42	11.19	11.19	36,738	-0.14(-1.26%)
Oct 09, 2014	11.38	11.40	11.32	11.33	31,926	-0.06(-0.56%)
Oct 08, 2014	11.19	11.40	11.18	11.39	90,523	+0.21(+1.92%)
Oct 07, 2014	11.42	11.45	11.18	11.18	49,842	-0.28(-2.43%)
Oct 06, 2014	11.42	11.54	11.40	11.46	49,104	+0.03(+0.28%)
Oct 03, 2014	11.45	11.53	11.40	11.43	37,486	+0.05(+0.42%)
Oct 02, 2014	11.29	11.46	11.29	11.38	36,396	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.