Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.45	20.73	20.17	20.57	134,701	+0.12(+0.58%)
Oct 28, 2016	20.17	20.47	20.13	20.45	86,495	+0.28(+1.38%)
Oct 27, 2016	20.09	20.25	19.93	20.17	109,837	+0.24(+1.20%)
Oct 26, 2016	19.77	20.09	19.69	19.93	107,290	+0.24(+1.21%)
Oct 25, 2016	19.77	19.89	19.65	19.69	129,290	-0.04(-0.20%)
Oct 24, 2016	19.97	20.09	19.37	19.73	307,462	-0.24(-1.20%)
Oct 21, 2016	20.09	20.25	19.81	19.97	180,317	-0.28(-1.37%)
Oct 20, 2016	20.17	20.45	19.93	20.25	205,961	-0.08(-0.39%)
Oct 19, 2016	19.89	20.45	19.10	20.33	565,950	-0.68(-3.22%)
Oct 18, 2016	21.20	21.36	20.81	21.00	60,692	-0.04(-0.19%)
Oct 17, 2016	21.28	21.28	21.00	21.04	61,890	-0.12(-0.56%)
Oct 14, 2016	21.20	21.40	20.96	21.16	65,540	-0.08(-0.37%)
Oct 13, 2016	21.64	21.80	21.00	21.24	143,153	-0.40(-1.84%)
Oct 12, 2016	21.64	21.96	21.48	21.64	140,375	+0.00(+0.00%)
Oct 11, 2016	21.92	22.08	21.36	21.64	260,131	-0.88(-3.89%)
Oct 10, 2016	21.80	22.56	21.80	22.52	199,629	+0.53(+2.39%)
Oct 07, 2016	21.60	22.03	21.48	21.99	122,798	+0.42(+1.96%)
Oct 06, 2016	21.48	21.62	21.36	21.57	60,731	+0.03(+0.15%)
Oct 05, 2016	21.21	21.73	21.21	21.54	75,099	+0.34(+1.61%)
Oct 04, 2016	20.89	21.32	20.69	21.20	75,344	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.