Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.29	23.54	23.07	23.26	610,046	+0.10(+0.45%)
Oct 30, 2018	22.74	23.36	22.52	23.15	477,557	+0.45(+1.96%)
Oct 29, 2018	22.65	23.37	22.02	22.71	1,370,417	+0.94(+4.31%)
Oct 26, 2018	21.73	22.05	21.56	21.77	709,879	-0.48(-2.15%)
Oct 25, 2018	21.39	22.50	21.37	22.25	1,316,905	+1.00(+4.72%)
Oct 24, 2018	23.33	23.55	21.24	21.24	1,236,240	-2.58(-10.82%)
Oct 23, 2018	24.27	24.27	22.64	23.82	1,842,246	-1.36(-5.40%)
Oct 22, 2018	26.38	26.49	25.05	25.18	661,444	-1.13(-4.29%)
Oct 19, 2018	27.10	27.24	26.29	26.31	491,058	-0.95(-3.47%)
Oct 18, 2018	27.46	27.74	27.19	27.26	373,497	-0.27(-0.98%)
Oct 17, 2018	27.45	27.78	27.02	27.53	210,528	+0.04(+0.14%)
Oct 16, 2018	27.50	27.56	26.95	27.49	235,207	+0.08(+0.29%)
Oct 15, 2018	26.92	27.85	26.92	27.41	307,262	+0.46(+1.71%)
Oct 12, 2018	28.22	28.22	26.39	26.95	643,139	-0.95(-3.39%)
Oct 11, 2018	28.73	28.80	27.89	27.89	365,812	-0.95(-3.31%)
Oct 10, 2018	29.60	29.69	28.83	28.85	334,168	-0.77(-2.61%)
Oct 09, 2018	29.68	29.84	29.45	29.62	401,152	-0.17(-0.56%)
Oct 08, 2018	29.37	29.91	29.09	29.79	222,634	+0.39(+1.33%)
Oct 05, 2018	29.80	29.80	29.14	29.40	227,241	-0.31(-1.04%)
Oct 04, 2018	29.76	30.27	29.61	29.71	252,362	-0.14(-0.45%)
Oct 03, 2018	29.08	29.88	28.95	29.84	440,477	+0.83(+2.85%)
Oct 02, 2018	28.93	29.22	28.63	29.02	400,310	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.