Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.84	27.85	27.17	27.62	406,946	-0.44(-1.56%)
Oct 30, 2019	27.97	28.26	27.76	28.06	211,038	-0.01(-0.03%)
Oct 29, 2019	27.93	28.37	27.93	28.06	539,420	-0.03(-0.12%)
Oct 28, 2019	27.93	28.23	27.77	28.10	378,783	+0.26(+0.95%)
Oct 25, 2019	27.37	27.90	27.26	27.83	581,433	+0.30(+1.08%)
Oct 24, 2019	27.19	27.54	26.79	27.54	919,142	+0.33(+1.20%)
Oct 23, 2019	26.89	27.21	26.23	27.21	868,599	+0.81(+3.08%)
Oct 22, 2019	26.22	26.67	24.85	26.40	884,545	+0.46(+1.79%)
Oct 21, 2019	25.80	26.06	25.75	25.93	314,607	+0.50(+1.95%)
Oct 18, 2019	25.26	25.58	25.19	25.44	300,003	+0.07(+0.29%)
Oct 17, 2019	25.27	25.54	25.08	25.37	325,687	+0.33(+1.33%)
Oct 16, 2019	25.25	25.61	25.01	25.03	203,670	-0.27(-1.06%)
Oct 15, 2019	25.05	25.59	24.92	25.30	238,487	+0.33(+1.34%)
Oct 14, 2019	24.89	25.06	24.70	24.97	176,777	-0.01(-0.03%)
Oct 11, 2019	25.03	25.43	24.95	24.98	359,782	+0.39(+1.59%)
Oct 10, 2019	24.27	24.67	24.26	24.58	270,455	+0.36(+1.48%)
Oct 09, 2019	24.30	24.39	24.00	24.23	303,761	+0.22(+0.91%)
Oct 08, 2019	24.56	24.56	23.93	24.01	382,421	-0.89(-3.56%)
Oct 07, 2019	24.94	25.02	24.73	24.89	536,448	-0.13(-0.54%)
Oct 04, 2019	24.76	25.04	24.47	25.03	290,409	+0.39(+1.57%)
Oct 03, 2019	24.47	24.67	24.11	24.64	269,906	+0.07(+0.26%)
Oct 02, 2019	24.64	24.91	24.40	24.58	359,869	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.