Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.08	33.53	32.73	33.40	446,145	+0.00(+0.00%)
Oct 28, 2022	32.49	33.45	32.40	33.40	495,767	+1.17(+3.64%)
Oct 27, 2022	32.29	32.73	32.08	32.23	323,777	+0.31(+0.97%)
Oct 26, 2022	31.99	32.31	31.67	31.92	382,908	+0.04(+0.11%)
Oct 25, 2022	31.32	32.02	31.32	31.88	413,010	+0.53(+1.68%)
Oct 24, 2022	30.98	31.58	30.80	31.35	548,047	+0.45(+1.47%)
Oct 21, 2022	30.90	31.08	29.95	30.90	704,434	+0.17(+0.56%)
Oct 20, 2022	31.25	31.73	30.40	30.73	612,501	-0.75(-2.37%)
Oct 19, 2022	31.39	31.93	30.89	31.47	502,775	-0.37(-1.17%)
Oct 18, 2022	31.91	32.18	31.54	31.84	732,547	+0.28(+0.89%)
Oct 17, 2022	31.08	31.61	30.94	31.56	475,171	+0.99(+3.24%)
Oct 14, 2022	30.85	31.63	30.42	30.57	405,141	-0.19(-0.62%)
Oct 13, 2022	28.86	30.84	28.63	30.76	474,859	+1.49(+5.09%)
Oct 12, 2022	29.35	29.69	28.89	29.27	305,643	-0.15(-0.49%)
Oct 11, 2022	29.00	29.70	29.00	29.42	773,893	+0.27(+0.94%)
Oct 10, 2022	29.14	29.48	28.82	29.14	316,068	+0.32(+1.10%)
Oct 07, 2022	29.52	29.72	28.72	28.83	527,243	-0.95(-3.20%)
Oct 06, 2022	29.57	29.87	29.42	29.78	341,379	+0.01(+0.03%)
Oct 05, 2022	29.59	30.01	29.47	29.77	318,376	-0.49(-1.62%)
Oct 04, 2022	29.03	30.35	29.01	30.26	440,041	+1.54(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.