Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
13.14
+0.13 (+1.00%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.800
7.060
6.690
7.050
481,288
+0.28(+4.14%)
Oct 29, 2015
7.000
7.035
6.670
6.770
328,859
-0.23(-3.29%)
Oct 28, 2015
6.730
7.080
6.600
7.000
374,581
+0.25(+3.70%)
Oct 27, 2015
6.810
6.890
6.610
6.750
790,134
-0.10(-1.46%)
Oct 26, 2015
7.210
7.230
6.810
6.850
476,743
-0.15(-2.14%)
Oct 23, 2015
7.120
7.250
6.990
7.000
687,133
-0.10(-1.41%)
Oct 22, 2015
7.090
7.200
6.830
7.100
858,167
+0.02(+0.28%)
Oct 21, 2015
6.550
7.290
6.410
7.080
3,638,484
+1.40(+24.65%)
Oct 20, 2015
5.850
5.860
5.532
5.680
252,374
-0.20(-3.40%)
Oct 19, 2015
5.920
6.110
5.780
5.880
153,959
+0.00(+0.00%)
Oct 16, 2015
5.930
6.050
5.800
5.880
125,709
-0.02(-0.34%)
Oct 15, 2015
5.770
5.930
5.730
5.900
250,816
+0.17(+2.97%)
Oct 14, 2015
5.730
5.810
5.620
5.730
200,878
+0.09(+1.60%)
Oct 13, 2015
5.820
5.950
5.640
5.640
159,740
-0.24(-4.08%)
Oct 12, 2015
5.980
5.980
5.760
5.880
243,363
-0.02(-0.34%)
Oct 09, 2015
5.900
6.070
5.830
5.900
293,012
-0.03(-0.51%)
Oct 08, 2015
5.900
6.010
5.750
5.930
232,921
+0.02(+0.34%)
Oct 07, 2015
6.000
6.010
5.750
5.910
379,768
-0.12(-1.99%)
Oct 06, 2015
6.100
6.180
5.900
6.030
452,677
-0.05(-0.82%)
Oct 05, 2015
6.010
6.220
5.850
6.080
273,120
+0.08(+1.33%)
Oct 02, 2015
5.800
6.030
5.720
6.000
277,041
+0.16(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.