Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.594	6.844	6.560	6.770	565,427	-0.03(-0.50%)
Oct 29, 2015	6.797	6.953	6.756	6.804	56,498	+0.01(+0.20%)
Oct 28, 2015	6.897	6.944	6.670	6.790	37,291	-0.15(-2.21%)
Oct 27, 2015	7.084	7.104	6.939	6.944	8,521	-0.09(-1.33%)
Oct 26, 2015	6.990	7.137	6.990	7.037	14,444	+0.00(+0.00%)
Oct 23, 2015	7.044	7.124	6.917	7.037	46,538	+0.11(+1.54%)
Oct 22, 2015	6.930	6.932	6.837	6.930	15,746	+0.05(+0.68%)
Oct 21, 2015	6.837	6.997	6.837	6.884	6,548	+0.08(+1.16%)
Oct 20, 2015	6.844	6.944	6.804	6.804	3,665	-0.03(-0.48%)
Oct 19, 2015	6.837	7.164	6.767	6.837	10,356	+0.05(+0.79%)
Oct 16, 2015	6.730	6.864	6.677	6.784	61,848	+0.08(+1.19%)
Oct 15, 2015	6.677	6.804	6.670	6.704	4,358	+0.01(+0.20%)
Oct 14, 2015	6.670	6.797	6.670	6.690	3,085	+0.04(+0.60%)
Oct 13, 2015	6.710	6.740	6.610	6.650	7,175	-0.04(-0.60%)
Oct 12, 2015	6.770	6.864	6.690	6.690	5,353	-0.09(-1.28%)
Oct 09, 2015	6.737	6.870	6.737	6.777	8,929	+0.02(+0.30%)
Oct 08, 2015	6.737	6.804	6.737	6.757	7,930	-0.13(-1.94%)
Oct 07, 2015	7.104	7.104	6.837	6.890	13,176	-0.09(-1.24%)
Oct 06, 2015	6.704	6.977	6.690	6.977	4,788	+0.25(+3.67%)
Oct 05, 2015	6.750	6.777	6.670	6.730	10,277	+0.08(+1.20%)
Oct 02, 2015	6.623	6.694	6.623	6.650	2,930	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.