Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.803	9.870	9.669	9.822	45,049	+0.07(+0.69%)
Oct 30, 2023	9.593	9.755	9.316	9.755	28,919	+0.27(+2.82%)
Oct 27, 2023	9.736	9.736	9.296	9.488	38,244	-0.11(-1.19%)
Oct 26, 2023	9.163	9.631	9.163	9.602	89,298	+0.50(+5.46%)
Oct 25, 2023	9.058	9.316	8.981	9.105	38,885	-0.09(-0.94%)
Oct 24, 2023	9.459	9.487	9.058	9.191	94,635	-0.16(-1.74%)
Oct 23, 2023	10.07	10.09	9.354	9.354	141,304	-0.80(-7.90%)
Oct 20, 2023	10.45	10.45	10.05	10.16	57,699	-0.24(-2.30%)
Oct 19, 2023	11.04	11.04	10.35	10.40	30,197	-0.19(-1.80%)
Oct 18, 2023	10.82	10.93	10.55	10.59	22,407	-0.21(-1.95%)
Oct 17, 2023	10.62	10.91	10.61	10.80	29,607	+0.20(+1.89%)
Oct 16, 2023	10.49	10.67	10.51	10.60	19,150	+0.18(+1.74%)
Oct 13, 2023	10.68	10.68	10.38	10.41	22,400	-0.26(-2.42%)
Oct 12, 2023	10.67	10.80	10.52	10.67	48,124	-0.07(-0.62%)
Oct 11, 2023	10.74	10.80	10.62	10.74	38,596	-0.04(-0.35%)
Oct 10, 2023	10.74	10.88	10.73	10.78	24,950	+0.06(+0.58%)
Oct 09, 2023	10.70	10.86	10.68	10.72	20,754	-0.09(-0.84%)
Oct 06, 2023	10.80	10.82	10.45	10.81	51,178	+0.10(+0.89%)
Oct 05, 2023	10.52	10.71	10.52	10.71	33,881	+0.20(+1.91%)
Oct 04, 2023	10.24	10.57	10.18	10.51	40,492	+0.25(+2.42%)
Oct 03, 2023	10.46	10.46	10.26	10.26	28,540	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.