Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.890
-0.060 (-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
11.00
11.20
10.40
10.40
30,900
-0.60(-5.45%)
Oct 30, 2003
11.11
11.80
10.90
11.00
51,200
-0.11(-0.99%)
Oct 29, 2003
10.90
11.45
10.60
11.11
79,600
+0.13(+1.18%)
Oct 28, 2003
9.900
11.00
9.400
10.98
118,300
+1.08(+10.91%)
Oct 27, 2003
11.90
11.90
9.600
9.900
235,500
-1.35(-12.00%)
Oct 24, 2003
8.800
11.40
8.200
11.25
278,900
+3.05(+37.20%)
Oct 23, 2003
7.100
8.300
7.050
8.200
425,800
+1.50(+22.39%)
Oct 22, 2003
6.450
6.800
6.200
6.700
58,400
+0.30(+4.69%)
Oct 21, 2003
6.700
6.800
5.600
6.400
86,100
-0.20(-3.03%)
Oct 20, 2003
5.400
6.600
5.400
6.600
283,100
+1.20(+22.22%)
Oct 17, 2003
5.000
5.400
4.950
5.400
72,600
+0.50(+10.20%)
Oct 16, 2003
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Oct 15, 2003
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Oct 14, 2003
5.000
5.000
4.900
4.900
300
-0.10(-2.00%)
Oct 13, 2003
5.000
5.000
5.000
5.000
600
+0.10(+2.04%)
Oct 10, 2003
5.000
5.000
4.900
4.900
16,600
+0.00(+0.00%)
Oct 09, 2003
4.900
4.950
4.900
4.900
17,700
-0.05(-1.01%)
Oct 08, 2003
4.900
4.950
4.900
4.950
2,200
+0.00(+0.00%)
Oct 07, 2003
4.950
4.950
4.800
4.950
6,300
+0.15(+3.13%)
Oct 06, 2003
4.950
4.950
4.800
4.800
11,100
-0.14(-2.83%)
Oct 03, 2003
4.950
4.950
4.850
4.940
10,600
-0.01(-0.20%)
Oct 02, 2003
4.800
4.950
4.800
4.950
12,700
+0.15(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.