Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.970
+0.080 (+2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.040
5.066
5.040
5.050
14,393
-0.01(-0.20%)
Oct 30, 2017
5.030
5.070
5.030
5.060
26,419
+0.00(+0.00%)
Oct 27, 2017
5.150
5.150
5.010
5.060
28,797
-0.11(-2.13%)
Oct 26, 2017
5.080
5.190
5.061
5.170
16,986
+0.11(+2.17%)
Oct 25, 2017
5.020
5.150
5.010
5.060
17,253
+0.01(+0.20%)
Oct 24, 2017
5.127
5.150
5.031
5.050
34,721
-0.04(-0.79%)
Oct 23, 2017
5.160
5.210
5.080
5.090
63,908
-0.08(-1.55%)
Oct 20, 2017
5.090
5.190
5.090
5.170
18,973
+0.08(+1.57%)
Oct 19, 2017
5.140
5.140
5.070
5.090
30,393
-0.07(-1.36%)
Oct 18, 2017
5.150
5.190
5.140
5.160
12,203
+0.03(+0.58%)
Oct 17, 2017
5.170
5.199
5.110
5.130
25,162
-0.06(-1.16%)
Oct 16, 2017
5.240
5.250
5.170
5.190
52,052
-0.08(-1.52%)
Oct 13, 2017
5.300
5.379
5.230
5.270
56,192
+0.04(+0.76%)
Oct 12, 2017
5.250
5.280
5.220
5.230
30,471
-0.06(-1.13%)
Oct 11, 2017
5.320
5.350
5.280
5.290
32,265
-0.06(-1.12%)
Oct 10, 2017
5.380
5.380
5.280
5.350
34,807
+0.08(+1.52%)
Oct 09, 2017
5.300
5.349
5.260
5.270
42,313
-0.03(-0.57%)
Oct 06, 2017
5.230
5.470
5.230
5.300
123,207
+0.06(+1.15%)
Oct 05, 2017
5.180
5.365
5.150
5.240
46,964
+0.04(+0.77%)
Oct 04, 2017
5.240
5.259
5.200
5.200
27,380
-0.01(-0.19%)
Oct 03, 2017
5.200
5.272
5.200
5.210
32,548
+0.09(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.