Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.780
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.180
3.240
3.160
3.170
13,590
+0.01(+0.32%)
Oct 30, 2023
3.340
3.340
3.110
3.160
15,074
+0.00(+0.00%)
Oct 27, 2023
3.140
3.281
3.100
3.160
10,331
+0.01(+0.32%)
Oct 26, 2023
3.219
3.340
3.130
3.150
40,950
-0.02(-0.63%)
Oct 25, 2023
3.280
3.360
3.140
3.170
30,518
-0.11(-3.35%)
Oct 24, 2023
3.330
3.346
3.260
3.280
19,030
-0.05(-1.50%)
Oct 23, 2023
3.340
3.388
3.330
3.330
18,363
-0.03(-0.89%)
Oct 20, 2023
3.370
3.429
3.340
3.360
12,888
+0.00(+0.00%)
Oct 19, 2023
3.410
3.450
3.360
3.360
15,275
-0.04(-1.18%)
Oct 18, 2023
3.410
3.440
3.380
3.400
17,549
-0.01(-0.29%)
Oct 17, 2023
3.430
3.478
3.395
3.410
19,603
-0.03(-0.87%)
Oct 16, 2023
3.450
3.500
3.375
3.440
24,097
+0.04(+1.18%)
Oct 13, 2023
3.420
3.510
3.370
3.400
22,992
-0.05(-1.45%)
Oct 12, 2023
3.450
3.510
3.420
3.450
13,979
+0.00(+0.00%)
Oct 11, 2023
3.510
3.580
3.420
3.450
22,947
-0.08(-2.27%)
Oct 10, 2023
3.480
3.590
3.352
3.530
24,371
+0.03(+0.86%)
Oct 09, 2023
3.500
3.550
3.400
3.500
36,966
+0.09(+2.64%)
Oct 06, 2023
3.440
3.620
3.410
3.410
30,495
-0.03(-0.87%)
Oct 05, 2023
3.650
3.650
3.390
3.440
41,180
-0.05(-1.43%)
Oct 04, 2023
3.510
3.640
3.390
3.490
27,886
-0.06(-1.69%)
Oct 03, 2023
3.750
3.890
3.550
3.550
56,835
-0.29(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.