Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9500
-0.0097 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
6.140
6.480
6.120
6.410
1,104,931
+0.20(+3.22%)
Oct 29, 2009
6.130
6.255
6.030
6.210
462,199
+0.13(+2.14%)
Oct 28, 2009
6.180
6.370
6.040
6.080
1,055,087
-0.08(-1.30%)
Oct 27, 2009
6.290
6.520
6.140
6.160
831,082
-0.07(-1.12%)
Oct 26, 2009
6.700
6.840
6.210
6.230
869,735
-0.44(-6.60%)
Oct 23, 2009
6.815
7.110
6.650
6.670
402,876
-0.27(-3.89%)
Oct 22, 2009
6.890
7.020
6.750
6.940
599,388
-0.05(-0.72%)
Oct 21, 2009
6.890
7.230
6.890
6.990
597,767
+0.06(+0.87%)
Oct 20, 2009
6.920
7.180
6.760
6.930
980,722
-0.06(-0.86%)
Oct 19, 2009
7.240
7.264
6.960
6.990
452,413
-0.19(-2.65%)
Oct 16, 2009
7.040
7.310
7.020
7.180
515,377
+0.10(+1.41%)
Oct 15, 2009
7.060
7.270
7.000
7.080
637,712
-0.01(-0.14%)
Oct 14, 2009
7.100
7.150
6.950
7.090
495,343
+0.09(+1.29%)
Oct 13, 2009
7.020
7.170
6.940
7.000
1,051,741
-0.05(-0.71%)
Oct 12, 2009
7.060
7.200
7.000
7.050
698,668
-0.11(-1.54%)
Oct 09, 2009
7.150
7.190
7.000
7.160
390,690
+0.04(+0.56%)
Oct 08, 2009
7.220
7.330
7.080
7.120
695,338
-0.04(-0.56%)
Oct 07, 2009
6.970
7.180
6.920
7.160
640,283
+0.19(+2.73%)
Oct 06, 2009
7.120
7.180
6.930
6.970
871,521
-0.05(-0.71%)
Oct 05, 2009
7.290
7.320
6.990
7.020
946,267
-0.21(-2.90%)
Oct 02, 2009
7.530
7.640
7.200
7.230
1,244,501
-0.40(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.