Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.120
8.360
7.830
7.850
188,851
-0.45(-5.42%)
Oct 28, 2011
8.210
8.410
7.730
8.300
286,929
+0.08(+0.97%)
Oct 27, 2011
8.360
8.770
8.170
8.220
686,630
+0.17(+2.11%)
Oct 26, 2011
7.990
8.130
7.640
8.050
222,060
+0.21(+2.68%)
Oct 25, 2011
8.150
8.210
7.790
7.840
157,090
-0.36(-4.39%)
Oct 24, 2011
7.910
8.230
7.800
8.200
204,707
+0.33(+4.19%)
Oct 21, 2011
7.880
7.910
7.670
7.870
202,779
+0.17(+2.21%)
Oct 20, 2011
7.860
7.890
7.490
7.700
137,933
-0.15(-1.91%)
Oct 19, 2011
8.160
8.235
7.780
7.850
416,051
-0.31(-3.80%)
Oct 18, 2011
7.700
8.240
7.630
8.160
535,857
+0.47(+6.11%)
Oct 17, 2011
8.110
8.200
7.640
7.690
312,924
-0.53(-6.45%)
Oct 14, 2011
8.100
8.220
7.890
8.220
337,332
+0.22(+2.75%)
Oct 13, 2011
7.880
8.060
7.710
8.000
190,000
+0.04(+0.50%)
Oct 12, 2011
7.810
8.000
7.660
7.960
294,562
+0.22(+2.84%)
Oct 11, 2011
7.750
8.000
7.680
7.740
234,748
-0.11(-1.40%)
Oct 10, 2011
7.640
7.870
7.560
7.850
285,513
+0.39(+5.23%)
Oct 07, 2011
7.830
7.830
7.440
7.460
287,177
-0.35(-4.48%)
Oct 06, 2011
7.740
7.940
7.620
7.810
268,959
+0.07(+0.90%)
Oct 05, 2011
7.470
7.860
7.350
7.740
359,600
+0.28(+3.75%)
Oct 04, 2011
6.970
7.480
6.830
7.460
622,231
+0.41(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.