Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.570
2.610
2.520
2.540
355,758
-0.03(-1.17%)
Oct 29, 2015
2.690
2.750
2.570
2.570
214,985
-0.12(-4.46%)
Oct 28, 2015
2.530
2.710
2.510
2.690
436,121
+0.16(+6.32%)
Oct 27, 2015
2.620
2.700
2.510
2.530
538,401
-0.13(-4.89%)
Oct 26, 2015
2.600
2.700
2.560
2.660
317,841
+0.03(+1.14%)
Oct 23, 2015
2.800
2.880
2.570
2.630
800,834
-0.27(-9.31%)
Oct 22, 2015
2.920
2.940
2.760
2.900
472,533
+0.00(+0.00%)
Oct 21, 2015
2.930
3.000
2.770
2.900
353,330
-0.02(-0.68%)
Oct 20, 2015
3.000
3.130
2.860
2.920
369,071
-0.07(-2.34%)
Oct 19, 2015
3.030
3.190
2.960
2.990
508,784
-0.08(-2.61%)
Oct 16, 2015
2.990
3.080
2.940
3.070
465,633
+0.09(+3.02%)
Oct 15, 2015
2.640
2.980
2.610
2.980
836,484
+0.36(+13.74%)
Oct 14, 2015
2.750
2.918
2.600
2.620
499,396
-0.12(-4.38%)
Oct 13, 2015
2.720
2.950
2.720
2.740
906,345
+0.04(+1.48%)
Oct 12, 2015
2.760
2.886
2.620
2.700
227,288
-0.04(-1.46%)
Oct 09, 2015
2.830
2.900
2.710
2.740
265,940
-0.06(-2.14%)
Oct 08, 2015
2.660
2.820
2.630
2.800
465,745
+0.09(+3.32%)
Oct 07, 2015
2.640
2.740
2.560
2.710
311,344
+0.07(+2.65%)
Oct 06, 2015
2.720
2.770
2.510
2.640
479,420
-0.11(-4.00%)
Oct 05, 2015
2.710
2.810
2.600
2.750
321,090
+0.07(+2.61%)
Oct 02, 2015
2.490
2.700
2.450
2.680
517,326
+0.18(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.