Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.02	16.23	15.93	16.07	33,405	-0.02(-0.13%)
Oct 30, 2014	16.07	16.25	16.07	16.10	8,479	-0.07(-0.46%)
Oct 29, 2014	16.06	16.17	16.05	16.17	3,053	+0.07(+0.43%)
Oct 28, 2014	16.05	16.18	16.05	16.10	21,632	+0.01(+0.09%)
Oct 27, 2014	16.02	16.10	16.06	16.09	11,800	+0.03(+0.17%)
Oct 24, 2014	16.03	16.13	15.96	16.06	43,735	+0.06(+0.38%)
Oct 23, 2014	16.02	16.02	15.90	16.00	25,376	+0.00(+0.02%)
Oct 22, 2014	16.02	16.02	15.87	15.99	14,664	-0.01(-0.03%)
Oct 21, 2014	15.91	16.07	15.88	16.00	32,530	+0.14(+0.88%)
Oct 20, 2014	15.88	16.01	15.83	15.86	54,442	-0.04(-0.23%)
Oct 17, 2014	16.16	16.26	15.90	15.90	47,741	-0.35(-2.17%)
Oct 16, 2014	15.95	16.25	15.91	16.25	34,379	+0.21(+1.30%)
Oct 15, 2014	16.06	16.15	15.91	16.04	34,057	+0.01(+0.06%)
Oct 14, 2014	16.04	16.26	16.03	16.03	16,962	-0.03(-0.17%)
Oct 13, 2014	16.02	16.28	16.02	16.06	15,370	-0.01(-0.07%)
Oct 10, 2014	16.14	16.44	16.02	16.07	10,747	-0.08(-0.50%)
Oct 09, 2014	16.23	16.50	16.15	16.15	12,195	-0.27(-1.63%)
Oct 08, 2014	16.38	16.42	16.06	16.42	34,744	+0.03(+0.16%)
Oct 07, 2014	16.39	16.40	16.26	16.39	7,677	-0.04(-0.22%)
Oct 06, 2014	16.40	16.62	16.40	16.43	23,981	-0.05(-0.27%)
Oct 03, 2014	16.41	16.49	16.19	16.47	15,327	+0.11(+0.66%)
Oct 02, 2014	16.26	16.43	16.26	16.36	15,707	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.