Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.347	8.451	8.116	8.144	1,537,658	-0.25(-3.03%)
Oct 29, 2009	8.460	8.578	8.092	8.399	1,953,685	+0.43(+5.38%)
Oct 28, 2009	8.427	8.460	7.970	7.970	1,674,635	-0.41(-4.95%)
Oct 27, 2009	8.715	8.715	8.385	8.385	1,781,649	-0.34(-3.89%)
Oct 26, 2009	8.724	8.856	8.606	8.724	1,217,646	-0.03(-0.32%)
Oct 23, 2009	8.705	8.804	8.635	8.752	918,054	+0.01(+0.16%)
Oct 22, 2009	8.682	8.804	8.587	8.738	1,682,897	+0.08(+0.93%)
Oct 21, 2009	8.639	8.776	8.592	8.658	1,153,864	+0.03(+0.38%)
Oct 20, 2009	8.535	8.861	8.517	8.625	1,966,239	-0.24(-2.71%)
Oct 19, 2009	8.894	8.983	8.795	8.866	1,132,440	-0.07(-0.74%)
Oct 16, 2009	9.031	9.031	8.880	8.932	805,550	-0.16(-1.76%)
Oct 15, 2009	8.936	9.092	8.936	9.092	733,854	+0.08(+0.94%)
Oct 14, 2009	9.064	9.125	8.932	9.007	899,164	-0.00(-0.05%)
Oct 13, 2009	8.998	9.026	8.823	9.012	941,064	+0.02(+0.26%)
Oct 12, 2009	8.823	9.186	8.809	8.988	1,139,082	-0.30(-3.25%)
Oct 09, 2009	9.144	9.299	9.097	9.290	589,275	+0.11(+1.18%)
Oct 08, 2009	9.092	9.238	9.021	9.182	1,275,480	+0.12(+1.30%)
Oct 07, 2009	8.965	9.064	8.814	9.064	1,128,530	+0.06(+0.63%)
Oct 06, 2009	9.007	9.205	8.851	9.007	1,011,547	+0.02(+0.26%)
Oct 05, 2009	8.856	8.983	8.597	8.983	905,664	+0.19(+2.20%)
Oct 02, 2009	8.828	8.993	8.757	8.790	1,288,299	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.