Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.19	28.25	26.14	27.93	1,990,966	-0.31(-1.10%)
Oct 29, 2015	27.67	28.60	27.41	28.24	1,970,864	+0.44(+1.59%)
Oct 28, 2015	26.68	27.83	26.54	27.80	2,806,199	+1.21(+4.54%)
Oct 27, 2015	26.91	26.97	26.50	26.59	1,701,138	-0.34(-1.26%)
Oct 26, 2015	26.63	26.95	26.62	26.93	1,837,286	+0.25(+0.95%)
Oct 23, 2015	26.35	26.73	26.24	26.68	1,560,035	+0.17(+0.64%)
Oct 22, 2015	26.24	26.58	26.14	26.51	1,324,832	+0.44(+1.70%)
Oct 21, 2015	26.44	26.50	26.00	26.06	912,553	-0.21(-0.79%)
Oct 20, 2015	26.41	26.47	26.16	26.27	1,110,383	-0.10(-0.39%)
Oct 19, 2015	26.15	26.43	26.03	26.37	1,603,681	+0.15(+0.58%)
Oct 16, 2015	26.55	26.55	26.17	26.22	1,556,428	-0.25(-0.96%)
Oct 15, 2015	26.29	26.51	26.11	26.48	1,231,117	+0.26(+1.01%)
Oct 14, 2015	26.59	26.68	26.17	26.21	1,626,129	-0.41(-1.52%)
Oct 13, 2015	26.82	27.01	26.59	26.62	1,124,905	-0.23(-0.84%)
Oct 12, 2015	26.95	27.07	26.79	26.85	757,206	-0.09(-0.35%)
Oct 09, 2015	27.24	27.62	26.84	26.94	1,322,613	-0.31(-1.14%)
Oct 08, 2015	27.18	27.41	27.02	27.25	1,675,841	+0.06(+0.21%)
Oct 07, 2015	27.42	27.55	27.08	27.19	1,972,841	-0.11(-0.41%)
Oct 06, 2015	27.45	27.59	27.12	27.31	6,504,277	-0.12(-0.45%)
Oct 05, 2015	27.19	28.27	27.15	27.43	1,527,870	+0.43(+1.61%)
Oct 02, 2015	26.51	27.01	26.44	27.00	1,794,440	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.