Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.48	35.58	34.34	35.55	2,620,753	+1.10(+3.20%)
Oct 30, 2017	34.53	34.58	34.20	34.45	1,075,718	-0.21(-0.60%)
Oct 27, 2017	34.91	34.99	34.11	34.66	1,444,471	-0.34(-0.97%)
Oct 26, 2017	34.50	35.28	33.75	34.99	3,243,469	+0.53(+1.53%)
Oct 25, 2017	34.79	34.91	34.27	34.47	2,184,998	-0.53(-1.51%)
Oct 24, 2017	35.15	35.26	34.89	34.99	1,166,302	+0.04(+0.11%)
Oct 23, 2017	35.26	35.34	34.92	34.96	1,091,351	-0.26(-0.75%)
Oct 20, 2017	35.30	35.32	35.12	35.22	784,096	+0.10(+0.30%)
Oct 19, 2017	35.20	35.34	34.77	35.12	898,405	-0.29(-0.83%)
Oct 18, 2017	35.37	35.56	35.26	35.41	1,801,061	+0.12(+0.35%)
Oct 17, 2017	35.29	35.40	35.14	35.29	909,766	-0.04(-0.12%)
Oct 16, 2017	35.47	35.47	35.01	35.33	1,452,881	+0.17(+0.50%)
Oct 13, 2017	35.53	35.54	35.12	35.16	1,411,043	+0.09(+0.27%)
Oct 12, 2017	34.79	35.08	34.51	35.06	1,518,999	+0.20(+0.57%)
Oct 11, 2017	34.75	34.92	34.60	34.86	1,070,671	+0.21(+0.60%)
Oct 10, 2017	34.56	34.76	34.51	34.66	1,080,161	+0.10(+0.30%)
Oct 09, 2017	34.77	34.88	34.47	34.55	858,608	-0.24(-0.68%)
Oct 06, 2017	34.60	34.89	34.59	34.79	1,050,980	+0.08(+0.24%)
Oct 05, 2017	34.77	34.80	34.54	34.70	1,369,851	+0.03(+0.08%)
Oct 04, 2017	34.32	34.67	34.32	34.67	907,209	+0.31(+0.91%)
Oct 03, 2017	34.52	34.62	34.23	34.36	945,708	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.