Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.83	97.47	93.30	94.44	5,285,102	-1.47(-1.54%)
Oct 29, 2015	92.63	96.09	92.34	95.91	450,724	+2.51(+2.69%)
Oct 28, 2015	89.71	93.77	89.47	93.40	438,769	+4.60(+5.18%)
Oct 27, 2015	88.92	89.56	88.37	88.80	183,667	-0.56(-0.63%)
Oct 26, 2015	84.97	89.36	84.81	89.36	303,249	+5.45(+6.50%)
Oct 23, 2015	84.43	84.56	82.80	83.90	228,845	+0.43(+0.51%)
Oct 22, 2015	81.90	84.71	81.49	83.47	502,416	+2.51(+3.10%)
Oct 21, 2015	89.04	90.83	80.34	80.97	1,325,750	-8.61(-9.62%)
Oct 20, 2015	89.55	91.35	88.32	89.58	188,051	+0.15(+0.17%)
Oct 19, 2015	89.52	89.92	88.20	89.43	241,966	-0.74(-0.82%)
Oct 16, 2015	90.31	90.70	88.93	90.17	154,803	+0.21(+0.24%)
Oct 15, 2015	88.01	90.15	88.01	89.95	187,128	+2.11(+2.40%)
Oct 14, 2015	88.08	88.96	86.98	87.85	179,486	-0.30(-0.34%)
Oct 13, 2015	89.87	90.43	88.11	88.14	93,817	-2.24(-2.48%)
Oct 12, 2015	88.13	90.40	87.17	90.38	127,839	+2.11(+2.39%)
Oct 09, 2015	89.29	90.27	87.66	88.27	133,051	-0.75(-0.84%)
Oct 08, 2015	88.50	89.09	87.53	89.02	169,313	+0.62(+0.70%)
Oct 07, 2015	87.60	88.45	86.70	88.41	178,666	+1.41(+1.62%)
Oct 06, 2015	90.10	90.10	86.55	87.00	158,197	-3.36(-3.71%)
Oct 05, 2015	89.61	90.61	88.57	90.35	189,900	+1.79(+2.02%)
Oct 02, 2015	86.14	88.88	85.49	88.56	319,572	+0.92(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.