Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	532.02	537.79	514.87	520.91	320,262	-16.44(-3.06%)
Oct 29, 2020	538.22	545.60	531.95	537.35	215,300	-1.12(-0.21%)
Oct 28, 2020	548.86	548.86	530.66	538.47	308,484	-15.45(-2.79%)
Oct 27, 2020	526.83	556.44	521.89	553.92	304,786	+24.83(+4.69%)
Oct 26, 2020	539.66	540.40	523.63	529.09	203,480	-11.21(-2.08%)
Oct 23, 2020	548.12	549.54	534.96	540.30	179,785	-8.18(-1.49%)
Oct 22, 2020	543.94	553.39	540.01	548.48	229,308	+8.98(+1.66%)
Oct 21, 2020	537.28	551.19	535.14	539.50	182,930	+7.82(+1.47%)
Oct 20, 2020	524.93	539.73	523.15	531.68	239,209	+10.37(+1.99%)
Oct 19, 2020	523.48	531.21	519.43	521.31	162,825	+1.15(+0.22%)
Oct 16, 2020	525.27	529.42	517.62	520.15	194,681	-2.33(-0.45%)
Oct 15, 2020	513.29	525.99	511.03	522.49	180,864	+4.88(+0.94%)
Oct 14, 2020	522.99	528.06	516.48	517.60	148,421	-4.50(-0.86%)
Oct 13, 2020	516.29	524.30	516.29	522.11	211,494	+7.60(+1.48%)
Oct 12, 2020	507.78	518.49	505.73	514.51	202,441	+9.84(+1.95%)
Oct 09, 2020	502.55	506.80	502.09	504.67	114,616	+3.51(+0.70%)
Oct 08, 2020	495.93	502.12	494.63	501.16	128,597	+7.92(+1.61%)
Oct 07, 2020	488.19	495.85	488.05	493.24	257,441	+11.26(+2.34%)
Oct 06, 2020	482.94	484.72	476.02	481.98	202,518	+1.26(+0.26%)
Oct 05, 2020	472.59	481.49	470.51	480.72	205,727	+14.27(+3.06%)
Oct 02, 2020	462.06	473.68	456.87	466.45	174,613	-0.44(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.