Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.33	32.33	31.17	31.78	0	+0.39(+1.24%)
Oct 30, 2013	28.07	31.70	28.06	31.39	3,644,230	+5.73(+22.33%)
Oct 29, 2013	25.93	26.17	25.53	25.66	453,676	-0.29(-1.12%)
Oct 28, 2013	25.38	26.09	25.07	25.95	0	+0.51(+2.00%)
Oct 25, 2013	25.56	25.99	25.21	25.44	0	-0.02(-0.08%)
Oct 24, 2013	25.90	25.90	25.41	25.46	161,092	-0.34(-1.32%)
Oct 23, 2013	25.14	25.85	25.14	25.80	244,462	+0.61(+2.42%)
Oct 22, 2013	25.49	25.51	25.17	25.19	263,095	-0.12(-0.47%)
Oct 21, 2013	25.55	25.67	25.24	25.31	202,507	-0.13(-0.51%)
Oct 18, 2013	25.75	25.75	25.27	25.44	238,122	-0.10(-0.39%)
Oct 17, 2013	25.21	25.62	25.11	25.54	242,842	+0.24(+0.95%)
Oct 16, 2013	25.45	25.54	25.00	25.30	299,867	+0.02(+0.08%)
Oct 15, 2013	25.67	25.79	25.26	25.28	236,871	-0.54(-2.09%)
Oct 14, 2013	25.88	26.15	25.62	25.82	325,776	-0.45(-1.71%)
Oct 11, 2013	25.00	26.28	24.74	26.27	0	+1.16(+4.62%)
Oct 10, 2013	25.00	25.22	24.54	25.11	550,228	+0.34(+1.37%)
Oct 09, 2013	24.42	24.86	24.05	24.77	291,561	+0.46(+1.89%)
Oct 08, 2013	24.43	24.72	24.24	24.31	235,652	-0.01(-0.04%)
Oct 07, 2013	24.05	24.47	23.83	24.32	0	+0.07(+0.29%)
Oct 04, 2013	24.01	24.33	23.97	24.25	0	+0.18(+0.75%)
Oct 03, 2013	24.49	24.51	23.88	24.07	0	-0.43(-1.76%)
Oct 02, 2013	24.61	24.94	24.42	24.50	248,536	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.