Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.86	11.50	10.80	11.47	49,230	+0.52(+4.75%)
Oct 26, 2012	11.53	10.95	10.95	10.95	32,000	-0.59(-5.11%)
Oct 25, 2012	11.49	11.65	10.87	11.54	51,929	+0.11(+0.96%)
Oct 24, 2012	12.29	12.30	11.10	11.43	73,776	-0.84(-6.85%)
Oct 23, 2012	12.72	13.08	11.80	12.27	93,109	-0.70(-5.40%)
Oct 19, 2012	12.83	13.35	12.65	12.97	51,806	+0.14(+1.09%)
Oct 18, 2012	13.25	13.25	12.02	12.83	81,901	-0.40(-3.02%)
Oct 17, 2012	12.65	13.41	12.65	13.23	44,300	+0.57(+4.50%)
Oct 16, 2012	13.21	13.21	12.54	12.66	35,246	-0.30(-2.31%)
Oct 15, 2012	13.07	13.07	12.84	12.96	28,534	+0.08(+0.62%)
Oct 12, 2012	12.91	13.25	12.72	12.88	42,985	+0.01(+0.08%)
Oct 11, 2012	12.99	13.20	12.51	12.87	34,783	+0.19(+1.50%)
Oct 10, 2012	12.70	13.20	12.61	12.68	26,583	-0.09(-0.70%)
Oct 09, 2012	12.95	12.95	12.55	12.77	11,200	-0.07(-0.55%)
Oct 08, 2012	12.99	13.01	12.55	12.84	73,169	-0.01(-0.08%)
Oct 05, 2012	13.03	13.03	12.67	12.85	39,815	+0.25(+1.98%)
Oct 04, 2012	11.90	12.84	11.83	12.60	65,873	+0.79(+6.69%)
Oct 03, 2012	11.64	12.71	11.64	11.81	86,610	+0.10(+0.85%)
Oct 02, 2012	11.73	11.80	11.35	11.71	26,330	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.