Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.840	7.100	6.620	7.070	0	+0.21(+3.06%)
Oct 30, 2013	7.180	7.210	6.760	6.860	615,035	+0.18(+2.69%)
Oct 29, 2013	6.610	6.880	6.560	6.680	0	+0.08(+1.21%)
Oct 28, 2013	6.440	6.640	6.310	6.600	0	+0.15(+2.33%)
Oct 25, 2013	6.440	6.500	6.260	6.450	0	+0.03(+0.47%)
Oct 24, 2013	6.090	6.450	6.050	6.420	517,334	+0.37(+6.12%)
Oct 23, 2013	6.150	6.300	5.950	6.050	0	-0.12(-1.94%)
Oct 22, 2013	6.360	6.360	5.840	6.170	733,607	-0.20(-3.14%)
Oct 21, 2013	6.670	6.670	6.250	6.370	470,935	-0.32(-4.78%)
Oct 18, 2013	6.580	6.720	6.440	6.690	326,810	+0.14(+2.14%)
Oct 17, 2013	6.840	6.840	6.460	6.550	398,254	-0.15(-2.24%)
Oct 16, 2013	6.720	6.890	6.690	6.700	270,395	-0.02(-0.30%)
Oct 15, 2013	6.920	7.050	6.710	6.720	322,956	-0.20(-2.89%)
Oct 14, 2013	6.950	6.980	6.800	6.920	359,074	-0.04(-0.57%)
Oct 11, 2013	7.070	7.070	6.870	6.960	0	-0.10(-1.42%)
Oct 10, 2013	7.020	7.160	6.925	7.060	284,008	+0.07(+1.00%)
Oct 09, 2013	7.190	7.250	6.970	6.990	0	-0.22(-3.05%)
Oct 08, 2013	7.250	7.352	7.030	7.210	388,794	-0.02(-0.28%)
Oct 07, 2013	7.220	7.360	7.150	7.230	0	-0.02(-0.28%)
Oct 04, 2013	7.080	7.315	7.080	7.250	0	+0.15(+2.11%)
Oct 03, 2013	7.020	7.130	6.860	7.100	0	+0.07(+1.00%)
Oct 02, 2013	7.310	7.390	6.985	7.030	482,350	-0.31(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.