Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.60	17.07	16.21	16.50	552,228	-0.03(-0.18%)
Oct 29, 2015	16.89	17.60	16.47	16.53	473,945	-0.38(-2.25%)
Oct 28, 2015	16.05	17.14	15.60	16.91	835,063	+1.21(+7.71%)
Oct 27, 2015	15.68	16.06	15.42	15.70	388,351	+0.11(+0.71%)
Oct 26, 2015	15.88	16.36	15.36	15.59	418,832	-0.38(-2.38%)
Oct 23, 2015	15.44	16.32	15.40	15.97	626,093	+0.70(+4.58%)
Oct 22, 2015	15.86	15.86	14.80	15.27	626,492	-0.54(-3.42%)
Oct 21, 2015	15.81	16.05	15.05	15.81	805,128	+0.02(+0.13%)
Oct 20, 2015	17.41	17.46	15.64	15.79	789,306	-1.59(-9.15%)
Oct 19, 2015	16.27	17.80	16.01	17.38	780,891	+1.07(+6.56%)
Oct 16, 2015	16.31	16.45	15.77	16.31	978,606	+0.10(+0.62%)
Oct 15, 2015	14.26	16.39	13.97	16.21	1,433,037	+2.27(+16.28%)
Oct 14, 2015	14.69	15.20	13.73	13.94	645,209	-0.75(-5.11%)
Oct 13, 2015	14.55	15.24	14.43	14.69	970,603	+0.08(+0.55%)
Oct 12, 2015	14.57	14.79	14.05	14.61	664,136	+0.13(+0.90%)
Oct 09, 2015	14.38	14.93	14.17	14.48	497,160	+0.16(+1.12%)
Oct 08, 2015	14.47	14.52	13.79	14.32	802,526	-0.15(-1.04%)
Oct 07, 2015	13.82	14.69	13.17	14.47	1,034,406	+0.70(+5.08%)
Oct 06, 2015	14.91	15.09	13.50	13.77	601,477	-1.24(-8.26%)
Oct 05, 2015	15.45	15.57	14.58	15.01	774,567	-0.32(-2.09%)
Oct 02, 2015	13.99	15.65	13.86	15.33	984,507	+1.18(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.