Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.45	20.80	19.70	19.80	612,944	-0.80(-3.88%)
Oct 28, 2016	20.20	20.70	19.91	20.60	405,333	+0.25(+1.23%)
Oct 27, 2016	20.75	21.05	20.25	20.35	341,880	-0.30(-1.45%)
Oct 26, 2016	21.05	21.25	20.40	20.65	306,009	-0.40(-1.90%)
Oct 25, 2016	20.65	21.29	20.53	21.05	282,696	+0.40(+1.94%)
Oct 24, 2016	21.05	21.20	20.62	20.65	308,627	-0.18(-0.86%)
Oct 21, 2016	20.80	21.12	20.45	20.83	265,231	-0.05(-0.24%)
Oct 20, 2016	20.60	21.07	20.46	20.88	341,592	+0.17(+0.82%)
Oct 19, 2016	20.71	20.99	20.56	20.71	463,575	+0.09(+0.44%)
Oct 18, 2016	20.86	21.11	20.46	20.62	563,168	-0.07(-0.34%)
Oct 17, 2016	20.72	21.24	20.64	20.69	583,669	-0.12(-0.58%)
Oct 14, 2016	22.02	22.17	20.62	20.81	1,031,813	-1.15(-5.24%)
Oct 13, 2016	21.08	22.28	21.00	21.96	1,025,889	+0.42(+1.95%)
Oct 12, 2016	22.76	23.24	21.44	21.54	1,356,951	-1.46(-6.35%)
Oct 11, 2016	26.16	26.19	22.51	23.00	2,454,360	-1.69(-6.84%)
Oct 10, 2016	24.04	24.86	24.02	24.69	424,457	+0.91(+3.83%)
Oct 07, 2016	23.87	23.99	23.38	23.78	503,994	-0.06(-0.25%)
Oct 06, 2016	24.12	24.21	23.46	23.84	601,323	-0.34(-1.41%)
Oct 05, 2016	23.52	24.36	23.52	24.18	497,201	+0.66(+2.81%)
Oct 04, 2016	23.64	24.01	23.35	23.52	493,989	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.