Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.05	41.90	40.51	41.60	330,038	+0.70(+1.71%)
Oct 30, 2017	41.25	41.85	40.20	40.90	313,107	-0.35(-0.85%)
Oct 27, 2017	39.85	41.45	39.70	41.25	373,608	+1.40(+3.51%)
Oct 26, 2017	41.35	41.40	39.62	39.85	413,173	-1.65(-3.98%)
Oct 25, 2017	41.45	41.90	40.80	41.50	276,981	-0.05(-0.12%)
Oct 24, 2017	41.70	42.20	41.25	41.55	324,839	+0.15(+0.36%)
Oct 23, 2017	41.85	42.05	40.95	41.40	249,387	-0.45(-1.08%)
Oct 20, 2017	42.85	43.25	41.80	41.85	421,091	-0.75(-1.76%)
Oct 19, 2017	41.65	42.80	40.36	42.60	703,609	+1.35(+3.27%)
Oct 18, 2017	41.35	41.50	40.80	41.25	236,624	+0.20(+0.49%)
Oct 17, 2017	41.25	41.25	40.75	41.05	249,416	-0.15(-0.36%)
Oct 16, 2017	41.60	42.15	40.85	41.20	332,555	-0.15(-0.36%)
Oct 13, 2017	41.25	41.70	40.88	41.35	371,322	+0.05(+0.12%)
Oct 12, 2017	41.30	41.67	41.05	41.30	247,482	+0.10(+0.24%)
Oct 11, 2017	41.15	41.70	41.05	41.20	334,200	+0.10(+0.24%)
Oct 10, 2017	41.45	41.45	40.71	41.10	306,221	-0.05(-0.12%)
Oct 09, 2017	42.20	42.45	40.95	41.15	437,870	-1.25(-2.95%)
Oct 06, 2017	41.50	42.40	41.35	42.40	539,435	+0.65(+1.56%)
Oct 05, 2017	41.40	41.85	40.95	41.75	583,635	+0.40(+0.97%)
Oct 04, 2017	41.15	41.65	40.80	41.35	354,837	+0.25(+0.61%)
Oct 03, 2017	41.00	41.20	39.90	41.10	594,860	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.