Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.51	27.81	27.19	27.79	461,528	+0.07(+0.27%)
Oct 30, 2019	28.40	28.43	27.13	27.71	428,402	-0.66(-2.31%)
Oct 29, 2019	28.15	28.83	28.14	28.37	474,973	+0.23(+0.82%)
Oct 28, 2019	27.57	28.37	27.45	28.14	396,716	+0.66(+2.40%)
Oct 25, 2019	26.52	27.52	26.34	27.48	433,000	+0.88(+3.31%)
Oct 24, 2019	26.66	26.82	26.30	26.60	213,861	-0.01(-0.04%)
Oct 23, 2019	26.54	26.85	26.33	26.61	437,902	+0.04(+0.15%)
Oct 22, 2019	26.97	26.98	26.39	26.57	381,567	-0.08(-0.30%)
Oct 21, 2019	25.98	26.83	25.75	26.65	609,178	+0.98(+3.82%)
Oct 18, 2019	26.38	26.62	25.30	25.67	421,300	-0.92(-3.46%)
Oct 17, 2019	26.39	26.91	26.03	26.59	630,254	+0.41(+1.57%)
Oct 16, 2019	26.21	27.05	26.10	26.18	479,949	-0.03(-0.11%)
Oct 15, 2019	25.18	26.27	24.77	26.21	528,282	+1.03(+4.07%)
Oct 14, 2019	25.77	25.93	25.16	25.18	415,913	-0.68(-2.61%)
Oct 11, 2019	25.49	26.34	25.42	25.86	769,700	+0.64(+2.54%)
Oct 10, 2019	25.80	26.24	25.15	25.22	371,540	-0.52(-2.02%)
Oct 09, 2019	25.55	26.23	25.38	25.74	373,176	+0.26(+1.02%)
Oct 08, 2019	26.43	26.67	25.46	25.48	444,087	-1.28(-4.78%)
Oct 07, 2019	26.72	27.18	26.56	26.76	545,313	-0.15(-0.58%)
Oct 04, 2019	27.33	27.72	26.45	26.91	884,200	-0.27(-0.97%)
Oct 03, 2019	26.60	27.27	26.29	27.18	290,307	+0.53(+1.99%)
Oct 02, 2019	26.49	27.07	26.05	26.65	325,400	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.