Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.24	18.66	18.00	18.36	400,900	+0.01(+0.05%)
Oct 29, 2020	17.63	18.48	17.20	18.35	511,627	+0.65(+3.67%)
Oct 28, 2020	18.51	18.61	17.68	17.70	557,311	-1.14(-6.05%)
Oct 27, 2020	19.73	19.73	18.76	18.84	373,179	-0.86(-4.37%)
Oct 26, 2020	19.85	20.07	19.61	19.70	310,815	-0.39(-1.94%)
Oct 23, 2020	20.44	20.44	19.82	20.09	228,500	-0.04(-0.20%)
Oct 22, 2020	19.62	20.15	19.31	20.13	271,796	+0.38(+1.92%)
Oct 21, 2020	19.90	20.42	19.71	19.75	265,590	-0.23(-1.18%)
Oct 20, 2020	20.07	20.98	19.93	19.98	233,458	-0.05(-0.27%)
Oct 19, 2020	20.47	20.49	19.95	20.04	283,814	-0.35(-1.72%)
Oct 16, 2020	20.34	20.93	20.25	20.39	276,700	+0.04(+0.20%)
Oct 15, 2020	20.30	20.51	19.88	20.35	274,235	-0.17(-0.83%)
Oct 14, 2020	20.94	21.05	20.47	20.52	366,430	-0.39(-1.87%)
Oct 13, 2020	20.98	21.13	20.68	20.91	279,044	-0.22(-1.04%)
Oct 12, 2020	21.54	21.55	20.97	21.13	240,389	-0.30(-1.40%)
Oct 09, 2020	21.22	21.86	20.90	21.43	279,800	+0.33(+1.56%)
Oct 08, 2020	21.03	21.63	20.94	21.10	500,934	+0.23(+1.08%)
Oct 07, 2020	20.76	21.19	20.58	20.88	559,874	+0.21(+1.04%)
Oct 06, 2020	21.33	21.67	20.59	20.66	428,543	-0.54(-2.55%)
Oct 05, 2020	21.02	21.55	20.89	21.20	300,367	+0.34(+1.63%)
Oct 02, 2020	21.18	21.40	20.54	20.86	366,200	-0.60(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.