Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.52	29.91	29.20	29.85	296,282	+0.33(+1.12%)
Oct 28, 2021	30.09			29.52	226,923	+0.16(+0.54%)
Oct 27, 2021	29.90	30.30	29.32	29.36	345,830	-0.67(-2.23%)
Oct 26, 2021	30.23		29.46	30.03	289,043	-0.10(-0.33%)
Oct 25, 2021	29.82	30.14	29.45	30.13	200,348	+0.33(+1.11%)
Oct 22, 2021	29.48	30.01	29.31	29.80	301,217	+0.42(+1.43%)
Oct 21, 2021	29.91	30.12	29.20	29.38	363,884	-0.52(-1.74%)
Oct 20, 2021	29.59	30.16	29.35	29.90	343,268	+0.24(+0.81%)
Oct 19, 2021	30.68	30.74	29.59	29.66	423,092	-1.02(-3.32%)
Oct 18, 2021	31.31	31.57	30.66	30.68	463,976	-0.98(-3.10%)
Oct 15, 2021	31.44	32.32	31.04	31.66	653,377	+0.59(+1.90%)
Oct 14, 2021	30.45	31.33	30.16	31.07	532,316	+0.91(+3.02%)
Oct 13, 2021	30.17	30.31	29.62	30.16	421,690	+0.14(+0.47%)
Oct 12, 2021	28.96	30.11	28.67	30.02	686,110	+1.60(+5.63%)
Oct 11, 2021	26.42	28.62	26.32	28.42	628,579	+2.05(+7.77%)
Oct 08, 2021	26.96	27.18	26.30	26.37	263,252	-0.45(-1.68%)
Oct 07, 2021	26.52	27.06	26.52	26.82	343,732	+0.38(+1.44%)
Oct 06, 2021	26.51	26.73	26.13	26.44	285,168	-0.30(-1.12%)
Oct 05, 2021	26.53	27.06	26.32	26.74	227,394	+0.08(+0.30%)
Oct 04, 2021	27.13	27.36	26.56	26.66	204,253	-0.56(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.