Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.71	24.05	23.53	23.85	411,581	+0.23(+0.97%)
Oct 30, 2023	23.76	24.07	23.16	23.62	475,671	+0.06(+0.25%)
Oct 27, 2023	22.63	23.80	21.99	23.56	516,548	+0.84(+3.70%)
Oct 26, 2023	23.39	24.78	22.69	22.72	412,237	-0.53(-2.28%)
Oct 25, 2023	23.69	24.37	23.18	23.25	377,413	-0.75(-3.12%)
Oct 24, 2023	23.97	24.35	23.82	24.00	488,837	+0.24(+1.01%)
Oct 23, 2023	24.09	24.62	23.71	23.76	345,576	-0.55(-2.26%)
Oct 20, 2023	23.90	24.64	23.90	24.31	442,217	+0.53(+2.23%)
Oct 19, 2023	25.08	25.19	23.57	23.78	819,967	-1.45(-5.75%)
Oct 18, 2023	25.64	26.12	24.98	25.23	351,862	-0.72(-2.77%)
Oct 17, 2023	25.80	26.70	25.80	25.95	710,672	+0.13(+0.50%)
Oct 16, 2023	25.00	25.85	24.88	25.82	565,742	+0.98(+3.95%)
Oct 13, 2023	25.98	25.98	24.33	24.84	703,632	-1.00(-3.87%)
Oct 12, 2023	27.00	27.00	25.61	25.84	415,759	-1.22(-4.51%)
Oct 11, 2023	27.36	27.36	26.71	27.06	229,616	-0.27(-0.99%)
Oct 10, 2023	27.36	27.78	27.23	27.33	303,561	-0.05(-0.18%)
Oct 09, 2023	27.37	27.60	27.08	27.38	213,561	-0.06(-0.22%)
Oct 06, 2023	27.33	27.82	27.06	27.44	251,498	+0.08(+0.29%)
Oct 05, 2023	26.88	27.44	26.88	27.36	273,789	+0.45(+1.67%)
Oct 04, 2023	27.14	27.28	26.74	26.91	290,489	-0.18(-0.66%)
Oct 03, 2023	26.98	27.50	26.64	27.09	326,611	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.