Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.79	57.35	54.81	54.91	2,541,083	-1.86(-3.28%)
Oct 30, 2018	55.40	57.20	52.91	56.77	4,393,226	-3.90(-6.44%)
Oct 29, 2018	61.84	62.66	59.62	60.67	1,542,391	-0.28(-0.46%)
Oct 26, 2018	60.79	61.39	60.03	60.95	1,045,003	-0.51(-0.83%)
Oct 25, 2018	60.44	61.75	59.85	61.46	657,615	+1.74(+2.92%)
Oct 24, 2018	60.74	60.76	59.66	59.72	756,181	-0.88(-1.45%)
Oct 23, 2018	61.30	61.69	60.45	60.60	778,101	-0.92(-1.49%)
Oct 22, 2018	60.45	61.72	60.12	61.52	528,642	+1.43(+2.39%)
Oct 19, 2018	60.87	61.61	59.57	60.08	867,165	-1.23(-2.00%)
Oct 18, 2018	62.72	63.33	61.15	61.31	886,206	-1.41(-2.24%)
Oct 17, 2018	62.36	63.30	61.44	62.72	789,601	+0.13(+0.20%)
Oct 16, 2018	60.65	62.76	60.65	62.59	749,225	+2.19(+3.62%)
Oct 15, 2018	59.80	60.86	59.17	60.40	684,586	+0.71(+1.19%)
Oct 12, 2018	59.85	60.34	59.21	59.69	949,642	+0.79(+1.34%)
Oct 11, 2018	59.94	60.56	58.89	58.90	642,050	-1.22(-2.02%)
Oct 10, 2018	61.34	61.59	59.98	60.12	728,287	-1.21(-1.97%)
Oct 09, 2018	60.81	62.22	60.81	61.33	858,075	+0.56(+0.93%)
Oct 08, 2018	60.36	61.15	60.15	60.76	515,219	+0.47(+0.78%)
Oct 05, 2018	59.94	60.78	59.71	60.29	711,130	+0.34(+0.56%)
Oct 04, 2018	59.59	59.96	58.77	59.95	772,606	+0.38(+0.64%)
Oct 03, 2018	59.81	60.92	59.43	59.57	880,824	-0.77(-1.28%)
Oct 02, 2018	61.51	61.63	60.23	60.35	640,823	-1.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.