Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.590
7.730
7.510
7.590
97,632
+0.01(+0.13%)
Oct 26, 2012
7.660
7.580
7.580
7.580
81,000
-0.04(-0.52%)
Oct 25, 2012
7.500
7.660
7.350
7.620
64,544
+0.20(+2.70%)
Oct 24, 2012
7.490
7.490
7.330
7.420
58,023
-0.01(-0.13%)
Oct 23, 2012
7.400
7.450
7.310
7.430
82,435
+0.06(+0.81%)
Oct 19, 2012
7.420
7.700
7.250
7.370
109,241
-0.14(-1.86%)
Oct 18, 2012
7.540
7.650
7.480
7.510
79,146
-0.05(-0.66%)
Oct 17, 2012
7.180
7.600
7.175
7.560
106,131
+0.39(+5.44%)
Oct 16, 2012
7.160
7.190
7.000
7.170
163,602
+0.03(+0.42%)
Oct 15, 2012
7.080
7.150
6.970
7.140
94,940
+0.08(+1.13%)
Oct 12, 2012
7.150
7.250
7.020
7.060
70,409
-0.06(-0.84%)
Oct 11, 2012
7.220
7.340
7.070
7.120
72,267
-0.02(-0.28%)
Oct 10, 2012
7.220
7.350
7.040
7.140
159,411
-0.06(-0.83%)
Oct 09, 2012
7.190
7.230
7.010
7.200
174,998
+0.02(+0.28%)
Oct 08, 2012
7.070
7.245
6.990
7.180
58,961
+0.08(+1.13%)
Oct 05, 2012
7.220
7.320
7.100
7.100
155,339
-0.05(-0.70%)
Oct 04, 2012
7.230
7.300
7.060
7.150
215,085
-0.04(-0.56%)
Oct 03, 2012
7.510
7.600
7.160
7.190
235,926
-0.31(-4.13%)
Oct 02, 2012
7.090
7.700
7.000
7.500
1,490,996
+0.48(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.