Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.360
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.33
10.43
10.00
10.04
183,026
-0.25(-2.43%)
Oct 28, 2021
10.08
10.53
10.08
10.29
177,124
+0.27(+2.69%)
Oct 27, 2021
10.07
10.09
9.830
10.02
186,067
-0.15(-1.47%)
Oct 26, 2021
10.58
10.16
10.17
160,682
-0.33(-3.14%)
Oct 25, 2021
10.30
10.51
10.30
10.50
83,793
+0.21(+2.04%)
Oct 22, 2021
10.23
10.34
10.08
10.29
114,189
-0.01(-0.10%)
Oct 21, 2021
10.21
10.50
10.20
10.30
89,917
+0.11(+1.08%)
Oct 20, 2021
9.940
10.22
9.770
10.19
133,599
+0.22(+2.21%)
Oct 19, 2021
9.990
10.14
9.880
9.970
112,971
+0.00(+0.00%)
Oct 18, 2021
10.08
10.08
9.900
9.970
123,446
-0.11(-1.09%)
Oct 15, 2021
10.23
10.36
9.960
10.08
273,841
+0.04(+0.40%)
Oct 14, 2021
9.980
10.19
9.880
10.04
144,582
+0.20(+2.03%)
Oct 13, 2021
9.860
9.880
9.440
9.840
172,447
-0.03(-0.30%)
Oct 12, 2021
9.860
9.938
9.820
9.870
147,902
-0.03(-0.30%)
Oct 11, 2021
10.12
10.12
9.860
9.900
144,216
-0.15(-1.49%)
Oct 08, 2021
10.07
10.29
9.935
10.05
252,645
+0.04(+0.40%)
Oct 07, 2021
9.750
10.08
9.715
10.01
111,085
+0.36(+3.73%)
Oct 06, 2021
9.930
10.03
9.580
9.650
256,668
-0.38(-3.79%)
Oct 05, 2021
10.18
10.24
9.855
10.03
141,255
-0.06(-0.59%)
Oct 04, 2021
9.970
10.17
9.870
10.09
335,599
+0.15(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.