Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.79	15.37	14.79	15.09	76,071	+0.24(+1.59%)
Oct 29, 2020	14.28	14.93	14.22	14.86	49,982	+0.55(+3.83%)
Oct 28, 2020	14.60	15.33	13.96	14.31	47,038	-0.30(-2.07%)
Oct 27, 2020	14.84	14.84	14.57	14.61	32,282	-0.37(-2.46%)
Oct 26, 2020	15.28	15.28	14.89	14.98	47,025	-0.54(-3.47%)
Oct 23, 2020	15.43	15.66	15.36	15.52	56,286	+0.24(+1.55%)
Oct 22, 2020	14.57	15.35	14.39	15.28	62,744	+0.78(+5.41%)
Oct 21, 2020	13.84	14.58	13.84	14.50	23,786	+0.19(+1.32%)
Oct 20, 2020	13.96	14.34	13.85	14.31	46,130	+0.43(+3.06%)
Oct 19, 2020	14.19	14.34	13.82	13.88	46,147	-0.25(-1.74%)
Oct 16, 2020	14.38	14.38	13.88	14.13	49,938	-0.35(-2.42%)
Oct 15, 2020	13.85	14.52	13.72	14.48	49,320	+0.54(+3.86%)
Oct 14, 2020	13.94	14.01	13.84	13.94	64,513	+0.00(+0.00%)
Oct 13, 2020	14.13	14.35	13.75	13.94	57,224	-0.37(-2.58%)
Oct 12, 2020	13.75	14.37	13.75	14.31	29,949	+0.24(+1.68%)
Oct 09, 2020	14.62	14.62	13.83	14.07	27,085	-0.37(-2.55%)
Oct 08, 2020	13.73	14.58	13.66	14.44	355,812	+0.84(+6.18%)
Oct 07, 2020	13.56	13.64	13.33	13.60	104,482	+0.30(+2.27%)
Oct 06, 2020	13.41	13.63	13.01	13.30	73,927	+0.08(+0.57%)
Oct 05, 2020	13.27	13.65	12.11	13.22	89,772	+0.12(+0.94%)
Oct 02, 2020	13.03	13.19	12.92	13.10	38,088	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.