Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.46	29.49	28.85	29.13	48,735	-0.25(-0.85%)
Oct 28, 2021	29.12	29.69	29.10	29.38	53,785	+0.47(+1.62%)
Oct 27, 2021	28.50	28.92	28.36	28.91	35,023	+0.26(+0.90%)
Oct 26, 2021	28.64			28.65	84,829	+0.11(+0.37%)
Oct 25, 2021	28.51	28.60	28.37	28.54	40,723	+0.14(+0.51%)
Oct 22, 2021	28.09	28.44	28.08	28.40	29,863	+0.36(+1.30%)
Oct 21, 2021	28.16	28.33	27.91	28.03	27,931	-0.06(-0.20%)
Oct 20, 2021	27.83	28.13	27.80	28.09	20,292	+0.18(+0.65%)
Oct 19, 2021	27.78	27.92	27.75	27.91	34,825	+0.01(+0.03%)
Oct 18, 2021	27.78	28.00	27.78	27.90	33,801	+0.00(+0.00%)
Oct 15, 2021	28.42	28.43	27.87	27.90	39,881	-0.15(-0.55%)
Oct 14, 2021	28.01	28.12	27.92	28.05	29,336	+0.03(+0.10%)
Oct 13, 2021	28.15	28.15	27.78	28.02	21,686	-0.15(-0.54%)
Oct 12, 2021	28.38	28.38	27.84	28.18	30,103	-0.12(-0.41%)
Oct 11, 2021	28.81	28.81	28.29	28.29	27,541	-0.32(-1.11%)
Oct 08, 2021	28.36	28.69	28.36	28.61	29,647	+0.13(+0.47%)
Oct 07, 2021	28.30	28.55	28.22	28.47	40,734	+0.41(+1.47%)
Oct 06, 2021	27.79	28.12	27.74	28.06	43,679	+0.11(+0.38%)
Oct 05, 2021	27.52	27.98	27.52	27.96	64,767	+0.40(+1.46%)
Oct 04, 2021	27.50	27.63	27.24	27.55	59,938	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.