Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.50	70.50	58.35	69.88	3,036,387	-10.28(-12.82%)
Oct 30, 2007	82.15	83.15	80.00	80.16	336,927	-1.95(-2.37%)
Oct 29, 2007	80.23	83.28	80.23	82.11	219,899	+1.98(+2.47%)
Oct 26, 2007	79.69	80.67	77.83	80.13	163,405	+1.56(+1.99%)
Oct 25, 2007	78.81	79.46	77.06	78.57	89,118	-0.01(-0.01%)
Oct 24, 2007	78.43	79.04	75.21	78.58	92,047	-0.13(-0.17%)
Oct 23, 2007	76.17	79.99	75.33	78.71	187,072	+3.60(+4.79%)
Oct 22, 2007	73.33	75.85	68.67	75.11	185,100	+1.12(+1.51%)
Oct 19, 2007	77.86	77.86	73.61	73.99	98,889	-4.01(-5.14%)
Oct 18, 2007	77.70	78.29	76.62	78.00	62,127	+0.05(+0.06%)
Oct 17, 2007	77.80	78.77	75.92	77.95	95,787	+0.48(+0.62%)
Oct 16, 2007	78.06	78.08	76.65	77.47	69,370	-0.63(-0.81%)
Oct 15, 2007	77.96	78.40	77.19	78.10	176,211	+0.50(+0.64%)
Oct 12, 2007	74.86	77.61	74.81	77.60	154,207	+3.15(+4.23%)
Oct 11, 2007	74.92	77.20	72.78	74.45	194,696	-0.24(-0.32%)
Oct 10, 2007	76.82	77.70	73.50	74.69	159,815	-1.98(-2.58%)
Oct 09, 2007	75.85	77.15	75.45	76.67	117,897	+1.12(+1.48%)
Oct 08, 2007	76.48	78.76	74.72	75.55	256,663	-1.16(-1.51%)
Oct 05, 2007	74.86	77.00	74.86	76.71	109,979	+2.80(+3.79%)
Oct 04, 2007	73.43	74.14	72.01	73.91	97,258	+0.96(+1.32%)
Oct 03, 2007	73.44	73.73	72.43	72.95	123,133	-0.88(-1.19%)
Oct 02, 2007	75.39	76.11	73.28	73.83	164,067	-1.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.