Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	49.30	55.79	49.30	54.37	404,382	+4.99(+10.11%)
Oct 30, 2008	45.95	50.36	44.53	49.38	409,958	+5.29(+12.00%)
Oct 29, 2008	45.01	45.78	43.69	44.09	335,162	-0.06(-0.14%)
Oct 28, 2008	43.96	45.34	41.65	44.15	321,768	+1.05(+2.44%)
Oct 27, 2008	44.71	45.18	42.89	43.10	167,492	-2.05(-4.54%)
Oct 24, 2008	44.01	46.36	43.85	45.15	130,164	-2.42(-5.09%)
Oct 23, 2008	47.67	48.78	45.64	47.57	236,292	+0.19(+0.40%)
Oct 22, 2008	47.16	49.69	46.83	47.38	245,632	-0.87(-1.80%)
Oct 21, 2008	48.05	49.36	46.37	48.25	213,484	-0.37(-0.76%)
Oct 20, 2008	47.69	49.19	46.81	48.62	195,881	+1.87(+4.00%)
Oct 17, 2008	44.74	48.83	43.19	46.75	226,951	+0.75(+1.63%)
Oct 16, 2008	42.44	46.30	41.03	46.00	272,455	+3.40(+7.98%)
Oct 15, 2008	46.54	47.40	42.42	42.60	231,392	-3.67(-7.93%)
Oct 14, 2008	52.62	52.62	46.00	46.27	429,256	-5.03(-9.81%)
Oct 13, 2008	54.06	54.06	48.81	51.30	468,199	-0.75(-1.44%)
Oct 10, 2008	45.74	52.64	45.57	52.05	612,139	+5.02(+10.67%)
Oct 09, 2008	49.86	51.40	47.01	47.03	294,070	-2.12(-4.31%)
Oct 08, 2008	48.83	51.31	47.70	49.15	227,664	+0.04(+0.08%)
Oct 07, 2008	49.65	50.95	47.50	49.11	301,008	+0.23(+0.47%)
Oct 06, 2008	49.63	49.75	46.81	48.88	225,851	-1.71(-3.38%)
Oct 03, 2008	53.43	54.87	50.12	50.59	267,047	-2.09(-3.97%)
Oct 02, 2008	56.06	57.25	52.48	52.68	264,844	-3.57(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.