Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.42	48.50	45.47	48.30	366,499	+0.71(+1.49%)
Oct 29, 2015	46.13	48.08	45.96	47.59	257,136	+1.32(+2.85%)
Oct 28, 2015	45.94	47.36	43.53	46.27	732,523	+0.57(+1.25%)
Oct 27, 2015	46.54	47.26	44.53	45.70	829,336	-1.11(-2.37%)
Oct 26, 2015	46.29	47.61	46.29	46.81	836,623	+0.19(+0.41%)
Oct 23, 2015	52.20	55.00	43.35	46.62	2,258,318	-14.86(-24.17%)
Oct 22, 2015	61.70	62.36	60.92	61.48	258,100	-0.05(-0.08%)
Oct 21, 2015	63.51	63.61	61.48	61.53	118,028	-1.75(-2.77%)
Oct 20, 2015	62.93	63.58	62.79	63.28	149,728	+0.21(+0.33%)
Oct 19, 2015	63.00	63.41	62.41	63.07	110,336	-0.21(-0.33%)
Oct 16, 2015	63.36	64.36	62.99	63.28	197,614	+0.01(+0.02%)
Oct 15, 2015	62.67	63.60	62.18	63.27	110,878	+0.78(+1.25%)
Oct 14, 2015	64.30	64.44	62.33	62.49	76,914	-1.73(-2.69%)
Oct 13, 2015	64.30	65.03	63.93	64.22	201,121	-0.27(-0.42%)
Oct 12, 2015	64.30	64.66	63.89	64.49	71,322	+0.25(+0.39%)
Oct 09, 2015	63.85	64.60	63.78	64.24	271,124	+0.58(+0.91%)
Oct 08, 2015	63.60	64.58	63.53	63.66	147,430	-0.14(-0.22%)
Oct 07, 2015	62.57	64.29	62.33	63.80	345,962	+1.55(+2.49%)
Oct 06, 2015	63.60	63.83	62.17	62.25	152,371	-1.50(-2.35%)
Oct 05, 2015	63.71	64.37	63.25	63.75	151,040	+0.35(+0.55%)
Oct 02, 2015	62.12	63.45	61.41	63.40	145,433	+0.77(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.