Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.55	66.98	65.54	66.14	158,875	-0.35(-0.53%)
Oct 30, 2019	64.00	68.40	61.92	66.49	424,960	+6.09(+10.08%)
Oct 29, 2019	60.45	61.04	60.09	60.40	90,716	-0.25(-0.41%)
Oct 28, 2019	59.68	61.14	59.68	60.65	121,580	+0.99(+1.66%)
Oct 25, 2019	59.39	60.25	59.23	59.66	100,800	+0.24(+0.40%)
Oct 24, 2019	59.00	59.76	58.52	59.42	161,174	+0.51(+0.87%)
Oct 23, 2019	58.83	59.06	58.34	58.91	54,700	-0.08(-0.14%)
Oct 22, 2019	59.52	59.84	58.87	58.99	68,117	-0.59(-0.99%)
Oct 21, 2019	59.22	60.18	59.13	59.58	91,901	+0.72(+1.22%)
Oct 18, 2019	58.08	59.18	58.04	58.86	80,800	+0.39(+0.67%)
Oct 17, 2019	58.50	58.95	58.07	58.47	60,922	-0.09(-0.15%)
Oct 16, 2019	59.18	59.18	58.29	58.56	50,976	-0.82(-1.38%)
Oct 15, 2019	59.72	60.08	58.98	59.38	128,258	-0.33(-0.55%)
Oct 14, 2019	60.72	60.78	59.16	59.71	66,078	-1.14(-1.87%)
Oct 11, 2019	60.63	61.72	60.20	60.85	136,000	+0.81(+1.35%)
Oct 10, 2019	60.12	61.19	59.66	60.04	119,166	+0.02(+0.03%)
Oct 09, 2019	60.34	60.86	59.82	60.02	136,257	+0.12(+0.20%)
Oct 08, 2019	59.89	60.44	59.16	59.90	99,693	-0.11(-0.18%)
Oct 07, 2019	60.11	60.54	59.41	60.01	177,648	-0.40(-0.66%)
Oct 04, 2019	60.18	60.93	59.91	60.41	68,400	+0.43(+0.72%)
Oct 03, 2019	60.40	61.04	59.07	59.98	91,340	-0.72(-1.19%)
Oct 02, 2019	60.33	61.10	60.07	60.70	91,290	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.