Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.56	68.76	66.44	67.72	9,324,926	+4.57(+7.24%)
Oct 30, 2018	63.75	64.70	62.84	63.15	6,150,582	-0.98(-1.53%)
Oct 29, 2018	65.34	65.86	62.71	64.13	4,711,765	-0.20(-0.31%)
Oct 26, 2018	63.77	64.77	63.50	64.32	7,198,107	-1.20(-1.82%)
Oct 25, 2018	65.54	66.19	64.31	65.52	6,877,875	+0.60(+0.93%)
Oct 24, 2018	68.22	68.53	64.80	64.92	5,828,723	-3.53(-5.15%)
Oct 23, 2018	68.25	68.93	66.97	68.44	3,151,048	-0.23(-0.33%)
Oct 22, 2018	69.01	69.36	68.58	68.67	2,679,521	-0.24(-0.34%)
Oct 19, 2018	68.69	69.29	68.37	68.91	4,802,281	+0.97(+1.43%)
Oct 18, 2018	68.39	68.85	67.50	67.94	2,990,525	-0.31(-0.45%)
Oct 17, 2018	68.13	68.81	67.75	68.25	2,695,165	+0.14(+0.20%)
Oct 16, 2018	66.86	68.30	66.74	68.11	2,451,911	+1.30(+1.95%)
Oct 15, 2018	67.30	67.83	66.75	66.80	3,050,792	-0.75(-1.11%)
Oct 12, 2018	66.46	67.77	66.03	67.55	3,917,903	+2.14(+3.28%)
Oct 11, 2018	65.94	66.89	65.21	65.41	5,160,580	-0.41(-0.63%)
Oct 10, 2018	67.71	68.22	65.75	65.83	6,372,174	-1.81(-2.67%)
Oct 09, 2018	67.94	68.51	67.42	67.63	3,276,733	-0.36(-0.52%)
Oct 08, 2018	67.76	68.40	67.21	67.99	3,701,066	+0.23(+0.34%)
Oct 05, 2018	68.12	68.89	67.30	67.76	2,969,452	-0.36(-0.52%)
Oct 04, 2018	67.70	68.16	67.44	68.12	2,925,686	-0.03(-0.04%)
Oct 03, 2018	68.98	69.14	67.92	68.15	5,629,949	-0.73(-1.06%)
Oct 02, 2018	69.31	69.73	68.73	68.88	2,300,040	-0.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.