Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.990
-0.080 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.540
2.600
2.500
2.560
15,397
+0.04(+1.59%)
Oct 30, 2019
2.560
2.590
2.470
2.520
31,884
-0.03(-1.18%)
Oct 29, 2019
2.630
2.690
2.550
2.550
42,059
-0.07(-2.67%)
Oct 28, 2019
2.730
2.780
2.575
2.620
35,488
-0.02(-0.76%)
Oct 25, 2019
2.640
2.760
2.640
2.640
33,300
-0.06(-2.22%)
Oct 24, 2019
2.667
2.750
2.580
2.700
26,120
-0.06(-2.17%)
Oct 23, 2019
2.620
2.810
2.570
2.760
28,218
+0.18(+6.98%)
Oct 22, 2019
2.590
2.750
2.560
2.580
28,850
-0.03(-1.15%)
Oct 21, 2019
2.700
2.730
2.514
2.610
73,879
-0.08(-2.97%)
Oct 18, 2019
2.690
2.790
2.520
2.690
32,400
-0.02(-0.74%)
Oct 17, 2019
2.820
2.840
2.660
2.710
33,659
-0.13(-4.58%)
Oct 16, 2019
2.500
2.910
2.450
2.840
166,385
+0.26(+10.08%)
Oct 15, 2019
2.560
2.670
2.490
2.580
36,839
+0.01(+0.39%)
Oct 14, 2019
2.480
2.710
2.480
2.570
52,251
+0.07(+2.80%)
Oct 11, 2019
2.500
2.610
2.400
2.500
41,800
+0.02(+0.81%)
Oct 10, 2019
2.540
2.540
2.390
2.480
114,307
-0.11(-4.25%)
Oct 09, 2019
2.800
2.850
2.540
2.590
114,380
-0.20(-7.17%)
Oct 08, 2019
2.920
2.940
2.710
2.790
134,066
-0.22(-7.31%)
Oct 07, 2019
2.920
3.130
2.660
3.010
1,197,269
-0.35(-10.42%)
Oct 04, 2019
3.500
3.590
3.250
3.360
168,000
-0.17(-4.82%)
Oct 03, 2019
3.560
3.665
3.460
3.530
151,384
+0.05(+1.44%)
Oct 02, 2019
3.510
3.629
3.190
3.480
106,800
-0.07(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.