Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.56	22.06	21.50	22.04	26,607	-0.04(-0.19%)
Oct 28, 2016	22.01	22.34	21.83	22.08	16,107	-0.15(-0.67%)
Oct 27, 2016	21.72	22.41	21.59	22.23	20,033	+0.55(+2.53%)
Oct 26, 2016	21.72	22.05	21.47	21.68	20,293	-0.04(-0.19%)
Oct 25, 2016	21.70	21.87	21.67	21.72	21,593	-0.03(-0.15%)
Oct 24, 2016	21.76	21.99	21.72	21.76	28,423	-0.09(-0.42%)
Oct 21, 2016	22.27	22.39	21.70	21.85	22,503	-0.57(-2.52%)
Oct 20, 2016	22.49	22.59	22.36	22.41	9,032	+0.00(+0.00%)
Oct 19, 2016	22.21	22.58	22.01	22.41	19,872	-0.08(-0.37%)
Oct 18, 2016	22.29	22.65	22.03	22.50	16,068	+0.26(+1.16%)
Oct 17, 2016	22.10	22.38	21.88	22.24	15,178	+0.18(+0.83%)
Oct 14, 2016	22.29	22.46	21.98	22.06	18,196	-0.16(-0.71%)
Oct 13, 2016	22.21	22.40	21.92	22.21	17,327	-0.16(-0.71%)
Oct 12, 2016	21.72	22.37	21.70	22.37	26,661	+0.40(+1.82%)
Oct 11, 2016	22.08	22.09	21.53	21.97	24,033	-0.11(-0.49%)
Oct 10, 2016	22.02	22.09	22.02	22.08	14,364	+0.15(+0.68%)
Oct 07, 2016	21.85	22.03	21.85	21.93	15,229	-0.16(-0.72%)
Oct 06, 2016	22.11	22.11	21.87	22.09	26,836	-0.02(-0.08%)
Oct 05, 2016	22.05	22.46	21.88	22.11	37,469	+0.19(+0.87%)
Oct 04, 2016	22.39	22.39	21.62	21.92	30,130	-0.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.