Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
16.83
16.86
16.39
16.62
166,311
+0.21(+1.28%)
Oct 30, 2014
15.79
16.62
15.52
16.41
163,430
+0.51(+3.21%)
Oct 29, 2014
16.25
16.25
15.73
15.90
80,263
-0.38(-2.33%)
Oct 28, 2014
15.80
16.30
15.25
16.28
179,949
+0.50(+3.17%)
Oct 27, 2014
15.70
15.87
15.54
15.78
122,291
-0.09(-0.57%)
Oct 24, 2014
15.75
15.97
15.29
15.87
99,817
+0.15(+0.95%)
Oct 23, 2014
15.68
15.76
15.32
15.72
176,099
+0.21(+1.35%)
Oct 22, 2014
16.00
16.23
15.47
15.51
77,398
-0.50(-3.12%)
Oct 21, 2014
15.71
16.06
15.35
16.01
272,659
+0.34(+2.17%)
Oct 20, 2014
15.35
16.15
15.35
15.67
164,379
+0.20(+1.29%)
Oct 17, 2014
15.89
16.01
15.42
15.47
191,142
-0.17(-1.09%)
Oct 16, 2014
15.43
15.94
15.31
15.64
538,946
-0.06(-0.38%)
Oct 15, 2014
15.73
15.96
15.32
15.70
340,091
-0.32(-2.00%)
Oct 14, 2014
16.17
16.48
15.50
16.02
419,922
+0.06(+0.38%)
Oct 13, 2014
16.13
16.40
15.67
15.96
115,669
-0.19(-1.18%)
Oct 10, 2014
16.24
16.53
15.51
16.15
325,505
-0.22(-1.34%)
Oct 09, 2014
16.63
16.66
16.35
16.37
163,859
-0.33(-1.98%)
Oct 08, 2014
16.14
16.73
15.93
16.70
128,539
+0.51(+3.15%)
Oct 07, 2014
16.31
16.77
16.14
16.19
289,221
-0.26(-1.58%)
Oct 06, 2014
16.82
16.99
16.32
16.45
126,160
-0.36(-2.14%)
Oct 03, 2014
16.71
16.88
16.51
16.81
109,334
+0.26(+1.57%)
Oct 02, 2014
15.93
16.56
15.90
16.55
203,750
+0.61(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.