Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
14.02
14.26
12.90
13.33
1,599,667
-0.66(-4.72%)
Oct 29, 2015
14.30
14.56
13.90
13.99
730,996
-0.31(-2.17%)
Oct 28, 2015
14.17
15.07
13.90
14.30
954,243
+0.11(+0.78%)
Oct 27, 2015
14.58
15.30
14.16
14.19
388,805
-0.51(-3.47%)
Oct 26, 2015
15.21
15.48
14.50
14.70
761,934
-0.52(-3.42%)
Oct 23, 2015
15.24
15.43
15.01
15.22
288,928
+0.13(+0.86%)
Oct 22, 2015
14.78
15.24
14.70
15.09
166,295
+0.37(+2.51%)
Oct 21, 2015
14.90
15.01
14.51
14.72
304,099
-0.13(-0.88%)
Oct 20, 2015
14.84
15.05
14.64
14.85
221,748
-0.02(-0.13%)
Oct 19, 2015
14.76
15.05
14.70
14.87
148,728
+0.02(+0.13%)
Oct 16, 2015
15.10
15.10
14.62
14.85
224,415
-0.13(-0.87%)
Oct 15, 2015
14.50
14.99
14.32
14.98
317,451
+0.49(+3.38%)
Oct 14, 2015
14.45
14.73
14.27
14.49
164,883
+0.02(+0.14%)
Oct 13, 2015
14.36
14.90
14.29
14.47
602,363
+0.05(+0.35%)
Oct 12, 2015
14.89
15.00
14.12
14.42
308,479
-0.47(-3.16%)
Oct 09, 2015
14.87
15.00
14.41
14.89
540,226
+0.10(+0.68%)
Oct 08, 2015
14.81
14.94
14.45
14.79
330,123
-0.10(-0.67%)
Oct 07, 2015
14.72
14.89
14.52
14.89
715,902
+0.32(+2.20%)
Oct 06, 2015
14.28
14.74
14.25
14.57
443,790
+0.23(+1.60%)
Oct 05, 2015
13.89
14.38
13.76
14.34
489,418
+0.51(+3.69%)
Oct 02, 2015
12.87
13.85
12.79
13.83
538,058
+0.82(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.