Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.410	4.530	3.680	3.920	1,345,602	-0.56(-12.50%)
Oct 30, 2019	4.440	4.530	4.320	4.480	715,332	+0.04(+0.90%)
Oct 29, 2019	4.360	4.455	4.300	4.440	463,295	+0.13(+3.02%)
Oct 28, 2019	4.410	4.470	4.300	4.310	707,014	-0.08(-1.82%)
Oct 25, 2019	4.180	4.450	4.180	4.390	294,100	+0.15(+3.54%)
Oct 24, 2019	4.350	4.405	4.210	4.240	384,413	-0.14(-3.20%)
Oct 23, 2019	4.300	4.430	4.290	4.380	185,281	+0.08(+1.86%)
Oct 22, 2019	4.280	4.310	4.200	4.300	657,488	+0.03(+0.70%)
Oct 21, 2019	4.380	4.440	4.150	4.270	399,720	-0.08(-1.73%)
Oct 18, 2019	4.240	4.380	4.230	4.345	478,400	+0.06(+1.52%)
Oct 17, 2019	4.060	4.320	4.045	4.280	910,345	+0.22(+5.42%)
Oct 16, 2019	3.840	4.080	3.840	4.060	230,330	+0.19(+4.91%)
Oct 15, 2019	3.840	3.970	3.840	3.870	156,208	-0.01(-0.39%)
Oct 14, 2019	3.920	4.048	3.880	3.885	370,997	-0.04(-0.89%)
Oct 11, 2019	3.780	3.960	3.770	3.920	309,000	+0.17(+4.53%)
Oct 10, 2019	3.820	3.910	3.740	3.750	214,844	-0.04(-1.06%)
Oct 09, 2019	3.870	4.010	3.750	3.790	386,774	-0.05(-1.30%)
Oct 08, 2019	3.880	3.940	3.820	3.840	295,175	-0.09(-2.29%)
Oct 07, 2019	3.880	4.030	3.830	3.930	287,785	+0.06(+1.55%)
Oct 04, 2019	3.760	3.930	3.750	3.870	563,900	+0.12(+3.20%)
Oct 03, 2019	3.690	3.790	3.630	3.750	384,002	+0.06(+1.63%)
Oct 02, 2019	3.640	3.795	3.590	3.690	617,613	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.