Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.130	6.190	5.725	5.810	876,400	-0.41(-6.59%)
Oct 29, 2020	6.270	6.505	6.200	6.220	588,543	-0.05(-0.80%)
Oct 28, 2020	6.210	6.340	6.100	6.270	507,553	-0.07(-1.10%)
Oct 27, 2020	6.380	6.520	6.230	6.340	679,973	+0.04(+0.63%)
Oct 26, 2020	6.240	6.400	6.165	6.300	332,273	-0.08(-1.25%)
Oct 23, 2020	6.300	6.410	6.180	6.380	313,900	+0.10(+1.59%)
Oct 22, 2020	6.180	6.310	6.020	6.280	581,168	+0.15(+2.45%)
Oct 21, 2020	5.780	6.190	5.740	6.130	2,612,723	+0.34(+5.87%)
Oct 20, 2020	5.940	5.940	5.781	5.790	469,450	-0.12(-2.03%)
Oct 19, 2020	5.980	6.181	5.890	5.910	384,319	+0.00(+0.00%)
Oct 16, 2020	5.910	6.050	5.820	5.910	441,100	-0.04(-0.59%)
Oct 15, 2020	5.940	5.965	5.817	5.945	358,025	-0.11(-1.90%)
Oct 14, 2020	6.200	6.225	6.050	6.060	302,254	-0.12(-1.94%)
Oct 13, 2020	6.090	6.220	5.960	6.180	583,595	+0.03(+0.49%)
Oct 12, 2020	6.240	6.300	6.080	6.150	339,718	+0.00(+0.00%)
Oct 09, 2020	5.860	6.160	5.810	6.150	382,200	+0.38(+6.59%)
Oct 08, 2020	6.130	6.180	5.750	5.770	600,972	-0.35(-5.64%)
Oct 07, 2020	5.950	6.170	5.950	6.115	978,886	+0.25(+4.17%)
Oct 06, 2020	5.940	6.190	5.810	5.870	512,459	-0.03(-0.51%)
Oct 05, 2020	5.770	5.980	5.770	5.900	627,554	+0.18(+3.15%)
Oct 02, 2020	5.760	5.920	5.675	5.720	336,000	-0.19(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.