Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.69	15.72	15.36	15.41	81,896	-0.17(-1.09%)
Oct 30, 2018	15.72	15.85	15.35	15.58	58,464	-0.15(-0.95%)
Oct 29, 2018	15.88	15.92	15.60	15.73	71,729	-0.01(-0.06%)
Oct 26, 2018	15.78	16.67	15.50	15.74	143,700	-0.14(-0.88%)
Oct 25, 2018	15.81	16.02	15.64	15.88	99,745	+0.14(+0.89%)
Oct 24, 2018	16.28	16.42	15.74	15.74	131,160	-0.54(-3.32%)
Oct 23, 2018	16.04	16.45	15.95	16.28	84,632	+0.03(+0.18%)
Oct 22, 2018	15.95	16.62	15.80	16.25	171,692	+0.31(+1.94%)
Oct 19, 2018	16.37	16.59	15.80	15.94	133,300	-0.43(-2.63%)
Oct 18, 2018	16.95	17.11	16.30	16.37	146,754	-0.61(-3.59%)
Oct 17, 2018	16.59	17.10	16.40	16.98	83,840	+0.35(+2.10%)
Oct 16, 2018	16.28	16.66	16.06	16.63	116,508	+0.43(+2.65%)
Oct 15, 2018	15.82	16.24	15.70	16.20	538,687	+0.47(+2.99%)
Oct 12, 2018	16.14	16.28	15.61	15.73	130,000	-0.24(-1.50%)
Oct 11, 2018	15.85	16.22	15.85	15.97	200,871	+0.05(+0.31%)
Oct 10, 2018	16.01	16.06	15.72	15.92	265,851	-0.18(-1.12%)
Oct 09, 2018	16.16	16.35	15.88	16.10	92,094	-0.09(-0.56%)
Oct 08, 2018	15.98	16.36	15.92	16.19	342,568	+0.19(+1.19%)
Oct 05, 2018	15.99	16.05	15.77	16.00	72,600	-0.04(-0.25%)
Oct 04, 2018	16.25	16.26	15.71	16.04	126,181	-0.23(-1.41%)
Oct 03, 2018	16.70	16.70	16.21	16.27	122,085	-0.43(-2.57%)
Oct 02, 2018	16.75	17.00	16.20	16.70	252,717	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.